BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₆326
+0.00%
$ 318.04 million $ 9.26 million
2:19 AM $ 0.0₆326
+1.33%
$ 322.19 million $ 9.26 million
2:18 AM $ 0.0₆322
+0.00%
$ 322.19 million $ 9.28 million
2:17 AM $ 0.0₆322
-1.23%
$ 322.19 million $ 9.28 million
2:16 AM $ 0.0₆326
+0.00%
$ 322.19 million $ 9.28 million
2:15 AM $ 0.0₆326
-0.01%
$ 322.19 million $ 9.28 million
2:14 AM $ 0.0₆326
-0.09%
$ 321.94 million $ 9.3 million
2:13 AM $ 0.0₆326
+0.00%
$ 321.94 million $ 9.3 million
2:12 AM $ 0.0₆326
+1.23%
$ 321.94 million $ 9.3 million
2:11 AM $ 0.0₆323
-0.01%
$ 321.94 million $ 9.3 million
2:10 AM $ 0.0₆323
+0.03%
$ 321.94 million $ 9.3 million
2:09 AM $ 0.0₆322
+0.05%
$ 318.27 million $ 9.32 million
2:08 AM $ 0.0₆322
-0.04%
$ 318.27 million $ 9.32 million
2:07 AM $ 0.0₆322
-1.21%
$ 318.27 million $ 9.33 million
2:06 AM $ 0.0₆326
+1.26%
$ 318.27 million $ 9.33 million
2:05 AM $ 0.0₆322
+0.00%
$ 318.27 million $ 9.33 million
2:04 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 9.37 million
2:03 AM $ 0.0₆322
+0.01%
$ 318.03 million $ 9.41 million
2:02 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 9.41 million
2:01 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 9.43 million
2:00 AM $ 0.0₆322
-0.01%
$ 318.03 million $ 9.44 million
1:59 AM $ 0.0₆322
+0.00%
$ 318.07 million $ 9.38 million
1:58 AM $ 0.0₆322
-0.01%
$ 318.07 million $ 9.38 million
1:57 AM $ 0.0₆322
+0.01%
$ 318.07 million $ 9.36 million
1:56 AM $ 0.0₆322
+0.03%
$ 318.07 million $ 9.36 million
1:55 AM $ 0.0₆326
-0.01%
$ 318.07 million $ 9.35 million
1:54 AM $ 0.0₆326
+1.22%
$ 321.98 million $ 9.42 million
1:53 AM $ 0.0₆322
-1.22%
$ 321.98 million $ 9.43 million
1:52 AM $ 0.0₆326
+1.23%
$ 321.98 million $ 9.45 million
1:51 AM $ 0.0₆322
-1.20%
$ 321.98 million $ 9.45 million
1:50 AM $ 0.0₆326
+0.00%
$ 321.98 million $ 9.44 million
1:49 AM $ 0.0₆326
+1.24%
$ 321.97 million $ 9.46 million
1:48 AM $ 0.0₆322
+0.00%
$ 321.97 million $ 9.47 million
1:47 AM $ 0.0₆322
+0.00%
$ 321.97 million $ 9.48 million
1:46 AM $ 0.0₆322
-1.21%
$ 321.97 million $ 9.48 million
1:45 AM $ 0.0₆326
+1.23%
$ 321.97 million $ 9.49 million
1:44 AM $ 0.0₆322
-1.22%
$ 318.02 million $ 9.48 million
1:43 AM $ 0.0₆326
+1.24%
$ 318.02 million $ 9.47 million
1:42 AM $ 0.0₆322
-0.01%
$ 318.02 million $ 9.48 million
1:41 AM $ 0.0₆322
+0.00%
$ 318.02 million $ 9.48 million
1:40 AM $ 0.0₆326
+0.00%
$ 318.02 million $ 9.47 million
1:39 AM $ 0.0₆326
-0.02%
$ 321.94 million $ 9.47 million
1:38 AM $ 0.0₆326
+1.22%
$ 321.94 million $ 9.46 million
1:37 AM $ 0.0₆322
-1.20%
$ 321.94 million $ 9.47 million
1:36 AM $ 0.0₆326
+0.01%
$ 321.94 million $ 9.48 million
1:35 AM $ 0.0₆326
+1.21%
$ 321.94 million $ 9.46 million
1:34 AM $ 0.0₆322
-1.13%
$ 318.17 million $ 9.41 million
1:33 AM $ 0.0₆322
-0.01%
$ 318.17 million $ 9.41 million
1:32 AM $ 0.0₆322
+0.01%
$ 318.17 million $ 9.42 million
1:31 AM $ 0.0₆322
-1.20%
$ 318.17 million $ 9.42 million