Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0₅157
+2.87%
$1.5 billion $75.11 million
Dec 5, 2024 $0.0₅153
-5.22%
$1.45 billion $101.33 million
Dec 4, 2024 $0.0₅161
-10.13%
$1.53 billion $294.79 million
Dec 3, 2024 $0.0₅179
+23.78%
$1.7 billion $318.96 million
Dec 2, 2024 $0.0₅145
-1.05%
$1.38 billion $89.71 million
Dec 1, 2024 $0.0₅146
+6.09%
$1.39 billion $84.66 million
Nov 30, 2024 $0.0₅138
-0.54%
$1.32 billion $39.81 million
Nov 29, 2024 $0.0₅139
+2.38%
$1.32 billion $41.58 million
Nov 28, 2024 $0.0₅136
+1.14%
$1.29 billion $69.6 million
Nov 27, 2024 $0.0₅134
+5.96%
$1.27 billion $38.07 million
Nov 26, 2024 $0.0₅126
-4.08%
$1.2 billion $55.92 million
Nov 25, 2024 $0.0₅132
-4.89%
$1.25 billion $79.49 million
Nov 24, 2024 $0.0₅139
-0.79%
$1.32 billion $197.23 million
Nov 23, 2024 $0.0₅14
+17.60%
$1.33 billion $249.24 million
Nov 22, 2024 $0.0₅119
+4.43%
$1.13 billion $65.78 million
Nov 21, 2024 $0.0₅113
+4.34%
$1.08 billion $110.49 million
Nov 20, 2024 $0.0₅109
-2.14%
$1.03 billion $25.4 million
Nov 19, 2024 $0.0₅111
-3.00%
$1.06 billion $25.66 million
Nov 18, 2024 $0.0₅115
+4.21%
$1.09 billion $27.58 million
Nov 17, 2024 $0.0₅11
-4.90%
$1.05 billion $30.17 million
Nov 16, 2024 $0.0₅115
+4.00%
$1.1 billion $46.15 million
Nov 15, 2024 $0.0₅111
+6.64%
$1.05 billion $66.48 million
Nov 14, 2024 $0.0₅104
-3.45%
$987.56 million $115.75 million
Nov 13, 2024 $0.0₅108
-5.22%
$1.02 billion $74.14 million
Nov 12, 2024 $0.0₅113
-9.20%
$1.08 billion $160.85 million
Nov 11, 2024 $0.0₅124
+28.12%
$1.18 billion $198.48 million
Nov 10, 2024 $0.0₆968
+7.83%
$921.3 million $51.83 million
Nov 9, 2024 $0.0₆898
+2.10%
$854.41 million $14.4 million
Nov 8, 2024 $0.0₆878
-1.58%
$835.27 million $13.12 million
Nov 7, 2024 $0.0₆881
+0.37%
$837.82 million $16.85 million
Nov 6, 2024 $0.0₆877
+7.18%
$834.72 million $17.28 million
Nov 5, 2024 $0.0₆819
+2.45%
$778.82 million $6.5 million
Nov 4, 2024 $0.0₆799
-1.70%
$760.2 million $6.3 million
Nov 3, 2024 $0.0₆813
-2.66%
$773.32 million $7.91 million
Nov 2, 2024 $0.0₆835
-1.58%
$794.42 million $4.74 million
Nov 1, 2024 $0.0₆851
-1.64%
$809.86 million $10.16 million
Oct 31, 2024 $0.0₆865
-3.39%
$823.33 million $8.23 million
Oct 30, 2024 $0.0₆896
-0.65%
$852.19 million $13.46 million
Oct 29, 2024 $0.0₆901
+3.14%
$857.66 million $11.91 million
Oct 28, 2024 $0.0₆874
-0.01%
$831.86 million $12.36 million
Oct 27, 2024 $0.0₆874
+0.86%
$831.98 million $6.1 million
Oct 26, 2024 $0.0₆867
+1.23%
$824.9 million $8.69 million
Oct 25, 2024 $0.0₆859
-4.99%
$817.22 million $8.56 million
Oct 24, 2024 $0.0₆902
+1.80%
$858.25 million $8.91 million
Oct 23, 2024 $0.0₆886
-2.15%
$843.13 million $9.34 million
Oct 22, 2024 $0.0₆906
-1.96%
$861.67 million $9.52 million
Oct 21, 2024 $0.0₆924
-3.76%
$878.86 million $17.18 million
Oct 20, 2024 $0.0₆96
+2.59%
$913.2 million $14.17 million
Oct 19, 2024 $0.0₆936
-0.13%
$890.11 million $7.25 million
Oct 18, 2024 $0.0₆937
+2.63%
$891.05 million $10.74 million