BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₆265
+0.14%
$ 261.57 million $ 6.44 million
Jun 25, 3 PM $ 0.0₆264
-0.23%
$ 260.91 million $ 6.81 million
Jun 25, 2 PM $ 0.0₆265
-0.37%
$ 261.5 million $ 6.59 million
Jun 25, 1 PM $ 0.0₆265
-2.53%
$ 261.08 million $ 5.95 million
Jun 25, 12 PM $ 0.0₆271
-0.04%
$ 267.85 million $ 5.77 million
Jun 25, 11 AM $ 0.0₆271
+0.30%
$ 267.97 million $ 5.59 million
Jun 25, 10 AM $ 0.0₆272
-0.06%
$ 268.13 million $ 5.47 million
Jun 25, 9 AM $ 0.0₆272
-0.03%
$ 268.3 million $ 5.31 million
Jun 25, 8 AM $ 0.0₆272
-0.05%
$ 268.38 million $ 5.29 million
Jun 25, 7 AM $ 0.0₆272
-0.12%
$ 268.52 million $ 5.34 million
Jun 25, 6 AM $ 0.0₆272
+0.14%
$ 268.85 million $ 5.28 million
Jun 25, 5 AM $ 0.0₆272
+1.24%
$ 268.47 million $ 5.21 million
Jun 25, 4 AM $ 0.0₆269
+0.56%
$ 265.17 million $ 5.01 million
Jun 25, 3 AM $ 0.0₆267
-0.07%
$ 263.71 million $ 4.93 million
Jun 25, 2 AM $ 0.0₆267
+0.01%
$ 263.89 million $ 4.97 million
Jun 25, 1 AM $ 0.0₆267
+0.04%
$ 263.86 million $ 4.92 million
Jun 25, 12 AM $ 0.0₆267
+0.17%
$ 263.77 million $ 4.92 million
Jun 24, 11 PM $ 0.0₆267
-0.18%
$ 263.32 million $ 4.89 million
Jun 24, 10 PM $ 0.0₆267
+0.02%
$ 263.81 million $ 4.88 million
Jun 24, 9 PM $ 0.0₆267
-0.16%
$ 263.76 million $ 4.85 million
Jun 24, 8 PM $ 0.0₆268
+1.01%
$ 264.2 million $ 4.83 million
Jun 24, 7 PM $ 0.0₆264
-0.67%
$ 260.65 million $ 4.68 million
Jun 24, 6 PM $ 0.0₆266
+0.09%
$ 262.41 million $ 4.59 million
Jun 24, 5 PM $ 0.0₆266
-0.33%
$ 262.17 million $ 4.44 million
Jun 24, 4 PM $ 0.0₆266
-1.91%
$ 263.02 million $ 4 million
Jun 24, 3 PM $ 0.0₆272
-0.10%
$ 268.14 million $ 3.65 million
Jun 24, 2 PM $ 0.0₆272
-0.24%
$ 268.41 million $ 3.38 million
Jun 24, 1 PM $ 0.0₆273
-0.35%
$ 269.05 million $ 3.21 million
Jun 24, 12 PM $ 0.0₆274
+0.33%
$ 270.1 million $ 2.97 million
Jun 24, 11 AM $ 0.0₆272
-0.58%
$ 268.29 million $ 3.06 million
Jun 24, 10 AM $ 0.0₆273
+0.20%
$ 269.86 million $ 3.08 million
Jun 24, 9 AM $ 0.0₆273
+0.04%
$ 269.31 million $ 3.15 million
Jun 24, 8 AM $ 0.0₆273
-0.26%
$ 269.2 million $ 3.85 million
Jun 24, 7 AM $ 0.0₆273
-0.84%
$ 269.9 million $ 4.78 million
Jun 24, 6 AM $ 0.0₆276
+0.16%
$ 272.19 million $ 4.94 million
Jun 24, 5 AM $ 0.0₆275
-0.12%
$ 271.77 million $ 5.37 million
Jun 24, 4 AM $ 0.0₆276
+0.71%
$ 272.1 million $ 5.49 million
Jun 24, 3 AM $ 0.0₆274
-0.68%
$ 270.19 million $ 5.49 million
Jun 24, 2 AM $ 0.0₆276
-0.25%
$ 272.05 million $ 5.5 million
Jun 24, 1 AM $ 0.0₆276
+0.11%
$ 272.74 million $ 5.5 million
Jun 24, 12 AM $ 0.0₆276
+0.20%
$ 272.44 million $ 5.55 million
Jun 23, 11 PM $ 0.0₆275
+0.08%
$ 271.89 million $ 5.59 million
Jun 23, 10 PM $ 0.0₆275
+0.14%
$ 271.68 million $ 5.64 million
Jun 23, 9 PM $ 0.0₆275
-0.02%
$ 271.31 million $ 5.71 million
Jun 23, 8 PM $ 0.0₆275
+0.60%
$ 271.04 million $ 5.69 million
Jun 23, 7 PM $ 0.0₆275
+0.04%
$ 271.22 million $ 5.68 million
Jun 23, 6 PM $ 0.0₆275
+0.06%
$ 271.12 million $ 5.66 million
Jun 23, 5 PM $ 0.0₆275
+0.41%
$ 270.95 million $ 5.69 million
Jun 23, 4 PM $ 0.0₆273
-0.24%
$ 269.84 million $ 5.75 million
Jun 23, 3 PM $ 0.0₆274
+0.05%
$ 270.47 million $ 5.85 million