BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₆332
-0.13%
$ 327.42 million $ 4.67 million
Mar 13, 10 AM $ 0.0₆332
+1.19%
$ 327.85 million $ 4.72 million
Mar 13, 9 AM $ 0.0₆328
+0.12%
$ 323.93 million $ 4.53 million
Mar 13, 8 AM $ 0.0₆328
-0.22%
$ 323.53 million $ 4.5 million
Mar 13, 7 AM $ 0.0₆328
+0.15%
$ 324.23 million $ 4.49 million
Mar 13, 6 AM $ 0.0₆328
-0.13%
$ 323.39 million $ 4.45 million
Mar 13, 5 AM $ 0.0₆328
-0.07%
$ 324.14 million $ 4.5 million
Mar 13, 4 AM $ 0.0₆329
+0.05%
$ 324.38 million $ 4.44 million
Mar 13, 3 AM $ 0.0₆328
+0.05%
$ 324.23 million $ 4.37 million
Mar 13, 2 AM $ 0.0₆328
-0.09%
$ 324.06 million $ 4.34 million
Mar 13, 1 AM $ 0.0₆329
+0.03%
$ 324.34 million $ 4.21 million
Mar 13, 12 AM $ 0.0₆328
+0.54%
$ 324.23 million $ 4.26 million
Mar 12, 11 PM $ 0.0₆327
+0.21%
$ 322.5 million $ 4.01 million
Mar 12, 10 PM $ 0.0₆326
-0.07%
$ 321.83 million $ 3.98 million
Mar 12, 9 PM $ 0.0₆326
+0.26%
$ 322.04 million $ 4.04 million
Mar 12, 8 PM $ 0.0₆325
-0.32%
$ 321.2 million $ 4.06 million
Mar 12, 7 PM $ 0.0₆326
-0.01%
$ 322.22 million $ 4.03 million
Mar 12, 6 PM $ 0.0₆326
+0.20%
$ 322.26 million $ 4.03 million
Mar 12, 5 PM $ 0.0₆326
-0.22%
$ 321.61 million $ 4.06 million
Mar 12, 4 PM $ 0.0₆327
+0.12%
$ 322.33 million $ 4.2 million
Mar 12, 3 PM $ 0.0₆326
+0.31%
$ 321.93 million $ 4.22 million
Mar 12, 2 PM $ 0.0₆325
-0.45%
$ 320.84 million $ 4.37 million
Mar 12, 1 PM $ 0.0₆327
-0.02%
$ 322.3 million $ 4.3 million
Mar 12, 12 PM $ 0.0₆327
+0.12%
$ 322.38 million $ 4.49 million
Mar 12, 11 AM $ 0.0₆326
-0.10%
$ 322 million $ 4.52 million
Mar 12, 10 AM $ 0.0₆327
+0.18%
$ 322.34 million $ 4.44 million
Mar 12, 9 AM $ 0.0₆326
+0.12%
$ 321.76 million $ 4.51 million
Mar 12, 8 AM $ 0.0₆326
+0.00%
$ 321.4 million $ 4.41 million
Mar 12, 7 AM $ 0.0₆326
+0.00%
$ 321.39 million $ 4.3 million
Mar 12, 6 AM $ 0.0₆326
+0.13%
$ 321.36 million $ 4.34 million
Mar 12, 5 AM $ 0.0₆325
+0.24%
$ 320.95 million $ 4.17 million
Mar 12, 4 AM $ 0.0₆324
-0.61%
$ 320.19 million $ 4.16 million
Mar 12, 3 AM $ 0.0₆326
+0.30%
$ 322.14 million $ 4.11 million
Mar 12, 2 AM $ 0.0₆325
-0.54%
$ 321.19 million $ 4.2 million
Mar 12, 1 AM $ 0.0₆327
-0.08%
$ 322.93 million $ 4.28 million
Mar 12, 12 AM $ 0.0₆327
-0.17%
$ 322.38 million $ 4.15 million
Mar 11, 11 PM $ 0.0₆327
-0.21%
$ 322.92 million $ 4.13 million
Mar 11, 10 PM $ 0.0₆328
+0.11%
$ 323.61 million $ 4.18 million
Mar 11, 9 PM $ 0.0₆327
-0.04%
$ 323.25 million $ 4.05 million
Mar 11, 8 PM $ 0.0₆328
-0.19%
$ 323.39 million $ 4.08 million
Mar 11, 7 PM $ 0.0₆328
-0.22%
$ 324.01 million $ 4.07 million
Mar 11, 6 PM $ 0.0₆329
+0.06%
$ 324.73 million $ 4.11 million
Mar 11, 5 PM $ 0.0₆329
-0.04%
$ 324.54 million $ 4.05 million
Mar 11, 4 PM $ 0.0₆329
+0.90%
$ 324.68 million $ 3.94 million
Mar 11, 3 PM $ 0.0₆326
-1.51%
$ 321.79 million $ 3.87 million
Mar 11, 2 PM $ 0.0₆331
+0.13%
$ 326.72 million $ 3.76 million
Mar 11, 1 PM $ 0.0₆331
+1.02%
$ 326.29 million $ 3.91 million
Mar 11, 12 PM $ 0.0₆327
+0.10%
$ 323.01 million $ 3.75 million
Mar 11, 11 AM $ 0.0₆327
-0.06%
$ 322.72 million $ 3.98 million
Mar 11, 10 AM $ 0.0₆327
+0.03%
$ 322.91 million $ 3.96 million