Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0₆364
+0.05%
$359.49 million $7.95 million
Oct 8, 11 AM $0.0₆364
+0.14%
$359.31 million $8.09 million
Oct 8, 10 AM $0.0₆364
+0.27%
$358.83 million $8.14 million
Oct 8, 9 AM $0.0₆363
-0.19%
$357.86 million $8.19 million
Oct 8, 8 AM $0.0₆363
-0.18%
$358.74 million $8.36 million
Oct 8, 7 AM $0.0₆364
-0.01%
$359.33 million $8.65 million
Oct 8, 6 AM $0.0₆364
-0.01%
$359.49 million $8.82 million
Oct 8, 5 AM $0.0₆364
+0.17%
$359.54 million $8.83 million
Oct 8, 4 AM $0.0₆364
-0.09%
$358.94 million $8.77 million
Oct 8, 3 AM $0.0₆364
-0.16%
$359.26 million $8.73 million
Oct 8, 2 AM $0.0₆365
+0.05%
$359.84 million $8.82 million
Oct 8, 1 AM $0.0₆364
+0.00%
$359.66 million $9.59 million
Oct 8, 12 AM $0.0₆364
-0.11%
$359.65 million $9.75 million
Oct 7, 11 PM $0.0₆365
+0.05%
$360.06 million $9.75 million
Oct 7, 10 PM $0.0₆365
+0.01%
$359.89 million $9.89 million
Oct 7, 9 PM $0.0₆365
+0.26%
$360.09 million $9.91 million
Oct 7, 8 PM $0.0₆364
+0.24%
$359.16 million $10.05 million
Oct 7, 7 PM $0.0₆363
-0.03%
$358.26 million $10.04 million
Oct 7, 6 PM $0.0₆363
+0.06%
$358.36 million $10.26 million
Oct 7, 5 PM $0.0₆363
+0.39%
$358.16 million $10.18 million
Oct 7, 4 PM $0.0₆361
-0.30%
$356.76 million $10.26 million
Oct 7, 3 PM $0.0₆362
+0.15%
$357.64 million $10.15 million
Oct 7, 2 PM $0.0₆362
+0.36%
$357.11 million $10.45 million
Oct 7, 1 PM $0.0₆36
-0.84%
$355.81 million $10.33 million
Oct 7, 12 PM $0.0₆364
-0.01%
$358.84 million $10.07 million
Oct 7, 11 AM $0.0₆364
-0.10%
$358.88 million $9.86 million
Oct 7, 10 AM $0.0₆364
+0.05%
$359.29 million $9.78 million
Oct 7, 9 AM $0.0₆364
-0.41%
$359.12 million $9.69 million
Oct 7, 8 AM $0.0₆365
-0.06%
$360.58 million $9.38 million
Oct 7, 7 AM $0.0₆366
+0.23%
$360.78 million $8.93 million
Oct 7, 6 AM $0.0₆365
-0.56%
$360.01 million $8.84 million
Oct 7, 5 AM $0.0₆367
+0.17%
$362.03 million $8.85 million
Oct 7, 4 AM $0.0₆366
+0.09%
$361.41 million $8.9 million
Oct 7, 3 AM $0.0₆366
-0.45%
$361.07 million $9.1 million
Oct 7, 2 AM $0.0₆367
-1.62%
$362.11 million $8.95 million
Oct 7, 1 AM $0.0₆373
-0.48%
$368.06 million $7.88 million
Oct 7, 12 AM $0.0₆375
+0.28%
$369.86 million $7.72 million
Oct 6, 11 PM $0.0₆374
+0.02%
$368.75 million $7.74 million
Oct 6, 10 PM $0.0₆374
+0.24%
$368.68 million $7.65 million
Oct 6, 9 PM $0.0₆373
+0.22%
$367.87 million $7.68 million
Oct 6, 8 PM $0.0₆372
-0.34%
$367.07 million $7.45 million
Oct 6, 7 PM $0.0₆373
-0.38%
$368.48 million $7.39 million
Oct 6, 6 PM $0.0₆375
-0.08%
$369.88 million $7.04 million
Oct 6, 5 PM $0.0₆375
+0.30%
$370.16 million $6.97 million
Oct 6, 4 PM $0.0₆374
+0.38%
$369.06 million $6.85 million
Oct 6, 3 PM $0.0₆372
-0.45%
$367.66 million $6.68 million
Oct 6, 2 PM $0.0₆374
+0.36%
$369.34 million $6.77 million
Oct 6, 1 PM $0.0₆373
-0.03%
$368.02 million $7.12 million
Oct 6, 12 PM $0.0₆373
-0.12%
$368.13 million $7.32 million
Oct 6, 11 AM $0.0₆373
-0.04%
$368.56 million $7.39 million