BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0₆322
-1.21%
$ 317.8 million $ 9.06 million
2:57 AM $ 0.0₆326
-0.03%
$ 317.8 million $ 9.06 million
2:56 AM $ 0.0₆326
+0.00%
$ 317.8 million $ 9.06 million
2:55 AM $ 0.0₆326
+1.24%
$ 317.8 million $ 9.04 million
2:54 AM $ 0.0₆322
-0.01%
$ 317.95 million $ 9.05 million
2:53 AM $ 0.0₆322
+0.01%
$ 317.95 million $ 9.07 million
2:52 AM $ 0.0₆322
-0.01%
$ 317.95 million $ 9.06 million
2:51 AM $ 0.0₆322
+0.00%
$ 317.95 million $ 9.06 million
2:50 AM $ 0.0₆322
+0.00%
$ 317.95 million $ 9.05 million
2:49 AM $ 0.0₆322
-0.01%
$ 318.03 million $ 9.05 million
2:48 AM $ 0.0₆326
+1.23%
$ 318.03 million $ 9.05 million
2:47 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 9.05 million
2:46 AM $ 0.0₆322
+0.01%
$ 318.03 million $ 9.05 million
2:45 AM $ 0.0₆322
-1.23%
$ 318.03 million $ 9.05 million
2:44 AM $ 0.0₆326
+0.00%
$ 321.98 million $ 9.05 million
2:43 AM $ 0.0₆326
+1.23%
$ 321.98 million $ 9.05 million
2:42 AM $ 0.0₆322
-1.21%
$ 321.98 million $ 9.05 million
2:41 AM $ 0.0₆326
+1.23%
$ 321.98 million $ 9.05 million
2:40 AM $ 0.0₆322
-0.01%
$ 321.98 million $ 9.05 million
2:39 AM $ 0.0₆322
-0.03%
$ 318.09 million $ 9.05 million
2:38 AM $ 0.0₆322
-0.01%
$ 318.09 million $ 9.06 million
2:37 AM $ 0.0₆322
+0.00%
$ 318.09 million $ 9.06 million
2:36 AM $ 0.0₆322
-0.03%
$ 318.09 million $ 9.06 million
2:35 AM $ 0.0₆322
+0.03%
$ 318.09 million $ 9.08 million
2:34 AM $ 0.0₆322
-1.15%
$ 318.22 million $ 9.08 million
2:33 AM $ 0.0₆326
+1.24%
$ 318.22 million $ 9.1 million
2:32 AM $ 0.0₆322
-0.02%
$ 318.22 million $ 9.1 million
2:31 AM $ 0.0₆322
-1.22%
$ 318.22 million $ 9.1 million
2:30 AM $ 0.0₆326
+0.00%
$ 318.22 million $ 9.11 million
2:29 AM $ 0.0₆326
+1.19%
$ 321.87 million $ 9.13 million
2:28 AM $ 0.0₆322
+0.00%
$ 321.87 million $ 9.15 million
2:27 AM $ 0.0₆322
+0.00%
$ 321.87 million $ 9.21 million
2:26 AM $ 0.0₆322
+0.00%
$ 321.87 million $ 9.22 million
2:25 AM $ 0.0₆322
+0.00%
$ 321.87 million $ 9.23 million
2:24 AM $ 0.0₆322
-1.28%
$ 318.04 million $ 9.23 million
2:23 AM $ 0.0₆326
+0.01%
$ 318.04 million $ 9.23 million
2:22 AM $ 0.0₆326
+1.23%
$ 318.04 million $ 9.23 million
2:21 AM $ 0.0₆322
-1.23%
$ 318.04 million $ 9.24 million
2:20 AM $ 0.0₆326
+0.00%
$ 318.04 million $ 9.26 million
2:19 AM $ 0.0₆326
+1.33%
$ 322.19 million $ 9.26 million
2:18 AM $ 0.0₆322
+0.00%
$ 322.19 million $ 9.28 million
2:17 AM $ 0.0₆322
-1.23%
$ 322.19 million $ 9.28 million
2:16 AM $ 0.0₆326
+0.00%
$ 322.19 million $ 9.28 million
2:15 AM $ 0.0₆326
-0.01%
$ 322.19 million $ 9.28 million
2:14 AM $ 0.0₆326
-0.09%
$ 321.94 million $ 9.3 million
2:13 AM $ 0.0₆326
+0.00%
$ 321.94 million $ 9.3 million
2:12 AM $ 0.0₆326
+1.23%
$ 321.94 million $ 9.3 million
2:11 AM $ 0.0₆323
-0.01%
$ 321.94 million $ 9.3 million
2:10 AM $ 0.0₆323
+0.03%
$ 321.94 million $ 9.3 million
2:09 AM $ 0.0₆322
+0.05%
$ 318.27 million $ 9.32 million