Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0₆913
-2.14%
$868.23 million $9.44 million
Oct 16, 2024 $0.0₆932
+0.44%
$887.2 million $11.36 million
Oct 15, 2024 $0.0₆928
-1.44%
$883.32 million $23.27 million
Oct 14, 2024 $0.0₆942
+3.83%
$896.21 million $17.76 million
Oct 13, 2024 $0.0₆905
-2.00%
$861.41 million $6.28 million
Oct 12, 2024 $0.0₆922
+0.99%
$877.09 million $8.31 million
Oct 11, 2024 $0.0₆913
+2.35%
$868.54 million $8.25 million
Oct 10, 2024 $0.0₆892
-1.42%
$848.61 million $8.39 million
Oct 9, 2024 $0.0₆905
-1.98%
$860.83 million $11.67 million
Oct 8, 2024 $0.0₆923
+0.09%
$878.2 million $8.77 million
Oct 7, 2024 $0.0₆922
-1.55%
$877.43 million $12.3 million
Oct 6, 2024 $0.0₆937
+1.18%
$891.27 million $7.07 million
Oct 5, 2024 $0.0₆926
+0.66%
$880.72 million $12.21 million
Oct 4, 2024 $0.0₆92
+2.81%
$874.96 million $12.48 million
Oct 3, 2024 $0.0₆894
-0.09%
$850.99 million $13.68 million
Oct 2, 2024 $0.0₆895
-0.77%
$851.78 million $23.42 million
Oct 1, 2024 $0.0₆902
-4.42%
$858.37 million $15.58 million
Sep 30, 2024 $0.0₆944
-4.32%
$897.99 million $14.53 million
Sep 29, 2024 $0.0₆986
-1.10%
$938.51 million $14.77 million
Sep 28, 2024 $0.0₆995
-2.86%
$947.13 million $24.21 million
Sep 27, 2024 $0.0₅102
+5.24%
$974.99 million $81.39 million
Sep 26, 2024 $0.0₆974
+6.44%
$926.44 million $28.9 million
Sep 25, 2024 $0.0₆915
-0.20%
$870.42 million $18.31 million
Sep 24, 2024 $0.0₆917
+0.82%
$872.12 million $10.87 million
Sep 23, 2024 $0.0₆912
-0.67%
$867.58 million $15.73 million
Sep 22, 2024 $0.0₆915
-0.93%
$870.92 million $20.31 million
Sep 21, 2024 $0.0₆924
+2.44%
$878.87 million $10.91 million
Sep 20, 2024 $0.0₆902
+1.05%
$857.89 million $17.66 million
Sep 19, 2024 $0.0₆892
+1.76%
$848.82 million $20.68 million
Sep 18, 2024 $0.0₆877
+0.67%
$834.15 million $14.79 million
Sep 17, 2024 $0.0₆871
+3.96%
$828.59 million $36.33 million
Sep 16, 2024 $0.0₆838
-2.60%
$797.04 million $8.77 million
Sep 15, 2024 $0.0₆86
-1.16%
$818.33 million $7.75 million
Sep 14, 2024 $0.0₆87
-1.78%
$827.96 million $10.42 million
Sep 13, 2024 $0.0₆886
+1.39%
$842.96 million $11.15 million
Sep 12, 2024 $0.0₆872
-0.22%
$829.83 million $11.05 million
Sep 11, 2024 $0.0₆872
-2.54%
$829.73 million $14.61 million
Sep 10, 2024 $0.0₆897
-1.11%
$853.72 million $28.8 million
Sep 9, 2024 $0.0₆905
+0.28%
$861.07 million $49.93 million
Sep 8, 2024 $0.0₆902
+14.55%
$858.39 million $92.79 million
Sep 7, 2024 $0.0₆788
+1.72%
$749.38 million $5.2 million
Sep 6, 2024 $0.0₆774
-2.72%
$736.71 million $9.65 million
Sep 5, 2024 $0.0₆796
-0.90%
$757.33 million $12.25 million
Sep 4, 2024 $0.0₆805
+0.51%
$765.72 million $9.01 million
Sep 3, 2024 $0.0₆801
-3.37%
$761.87 million $7.99 million
Sep 2, 2024 $0.0₆829
+1.60%
$788.43 million $8.66 million
Sep 1, 2024 $0.0₆818
-4.22%
$777.94 million $8.64 million
Aug 31, 2024 $0.0₆855
+0.11%
$813.83 million $8.71 million
Aug 30, 2024 $0.0₆856
+0.96%
$814.83 million $15.94 million
Aug 29, 2024 $0.0₆848
-1.17%
$807.07 million $10.81 million