BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₆274
+0.05%
$ 270.47 million $ 5.85 million
Jun 23, 2 PM $ 0.0₆274
+0.07%
$ 270.32 million $ 6.07 million
Jun 23, 1 PM $ 0.0₆274
+0.13%
$ 270.14 million $ 6.25 million
Jun 23, 12 PM $ 0.0₆273
+0.05%
$ 269.79 million $ 6.42 million
Jun 23, 11 AM $ 0.0₆273
+0.44%
$ 269.67 million $ 6.68 million
Jun 23, 10 AM $ 0.0₆272
-1.10%
$ 268.48 million $ 6.93 million
Jun 23, 9 AM $ 0.0₆275
+1.36%
$ 271.46 million $ 6.91 million
Jun 23, 8 AM $ 0.0₆271
+0.30%
$ 267.82 million $ 6.36 million
Jun 23, 7 AM $ 0.0₆271
+0.04%
$ 267.01 million $ 6.19 million
Jun 23, 6 AM $ 0.0₆27
-0.65%
$ 266.91 million $ 6.07 million
Jun 23, 5 AM $ 0.0₆272
+0.03%
$ 268.66 million $ 5.69 million
Jun 23, 4 AM $ 0.0₆272
-0.11%
$ 268.58 million $ 5.7 million
Jun 23, 3 AM $ 0.0₆272
+0.02%
$ 268.88 million $ 5.73 million
Jun 23, 2 AM $ 0.0₆272
+0.46%
$ 268.83 million $ 5.84 million
Jun 23, 1 AM $ 0.0₆272
+1.73%
$ 268.86 million $ 5.9 million
Jun 23, 12 AM $ 0.0₆268
-1.47%
$ 264.29 million $ 6.11 million
Jun 22, 11 PM $ 0.0₆272
+0.85%
$ 268.22 million $ 6.19 million
Jun 22, 10 PM $ 0.0₆269
+0.35%
$ 265.95 million $ 6.29 million
Jun 22, 9 PM $ 0.0₆269
-0.10%
$ 265.02 million $ 6.31 million
Jun 22, 8 PM $ 0.0₆269
+0.00%
$ 265.3 million $ 6.55 million
Jun 22, 7 PM $ 0.0₆269
+0.36%
$ 265.3 million $ 6.65 million
Jun 22, 6 PM $ 0.0₆268
-0.21%
$ 264.34 million $ 6.61 million
Jun 22, 5 PM $ 0.0₆268
-0.05%
$ 264.89 million $ 6.66 million
Jun 22, 4 PM $ 0.0₆269
-1.09%
$ 265.03 million $ 6.61 million
Jun 22, 3 PM $ 0.0₆271
-0.23%
$ 267.96 million $ 6.5 million
Jun 22, 2 PM $ 0.0₆272
+0.18%
$ 268.57 million $ 6.51 million
Jun 22, 1 PM $ 0.0₆272
-1.26%
$ 268.09 million $ 6.18 million
Jun 22, 12 PM $ 0.0₆275
+1.27%
$ 271.51 million $ 5.9 million
Jun 22, 11 AM $ 0.0₆272
-1.21%
$ 268.1 million $ 5.54 million
Jun 22, 10 AM $ 0.0₆275
+0.55%
$ 271.38 million $ 5.35 million
Jun 22, 9 AM $ 0.0₆273
+0.34%
$ 269.88 million $ 5.26 million
Jun 22, 8 AM $ 0.0₆272
+2.76%
$ 268.23 million $ 5.08 million
Jun 22, 7 AM $ 0.0₆264
+0.16%
$ 260.53 million $ 4.15 million
Jun 22, 6 AM $ 0.0₆264
-0.24%
$ 260.1 million $ 4.1 million
Jun 22, 5 AM $ 0.0₆264
+0.10%
$ 260.72 million $ 4.4 million
Jun 22, 4 AM $ 0.0₆264
+0.36%
$ 260.46 million $ 4.28 million
Jun 22, 3 AM $ 0.0₆263
-0.11%
$ 259.53 million $ 4.24 million
Jun 22, 2 AM $ 0.0₆263
-0.32%
$ 259.81 million $ 4.08 million
Jun 22, 1 AM $ 0.0₆264
+0.32%
$ 260.64 million $ 3.98 million
Jun 22, 12 AM $ 0.0₆263
+0.14%
$ 259.8 million $ 3.72 million
Jun 21, 11 PM $ 0.0₆263
-0.61%
$ 259.44 million $ 3.56 million
Jun 21, 10 PM $ 0.0₆264
+0.76%
$ 261.03 million $ 3.41 million
Jun 21, 9 PM $ 0.0₆262
-0.60%
$ 259.06 million $ 3.35 million
Jun 21, 8 PM $ 0.0₆264
-0.41%
$ 260.62 million $ 3.1 million
Jun 21, 7 PM $ 0.0₆266
+1.03%
$ 262.61 million $ 2.99 million
Jun 21, 6 PM $ 0.0₆263
+0.40%
$ 259.93 million $ 2.95 million
Jun 21, 5 PM $ 0.0₆262
-0.23%
$ 258.89 million $ 2.84 million
Jun 21, 4 PM $ 0.0₆263
-0.81%
$ 259.48 million $ 2.85 million
Jun 21, 3 PM $ 0.0₆265
+0.52%
$ 261.59 million $ 2.84 million
Jun 21, 2 PM $ 0.0₆265
+0.52%
$ 261.53 million $ 2.98 million