BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₆327
-0.06%
$ 322.72 million $ 3.98 million
Mar 11, 10 AM $ 0.0₆327
+0.03%
$ 322.91 million $ 3.96 million
Mar 11, 9 AM $ 0.0₆327
+0.34%
$ 322.81 million $ 3.92 million
Mar 11, 8 AM $ 0.0₆326
-0.01%
$ 322.1 million $ 3.98 million
Mar 11, 7 AM $ 0.0₆326
-0.40%
$ 322.15 million $ 4.09 million
Mar 11, 6 AM $ 0.0₆327
+0.38%
$ 322.59 million $ 4.23 million
Mar 11, 5 AM $ 0.0₆326
-0.42%
$ 321.35 million $ 4.2 million
Mar 11, 4 AM $ 0.0₆327
+0.19%
$ 322.72 million $ 4.23 million
Mar 11, 3 AM $ 0.0₆326
+0.18%
$ 322.12 million $ 4.26 million
Mar 11, 2 AM $ 0.0₆326
-0.20%
$ 321.55 million $ 4.3 million
Mar 11, 1 AM $ 0.0₆326
+0.03%
$ 322.2 million $ 4.4 million
Mar 11, 12 AM $ 0.0₆326
-0.31%
$ 322.07 million $ 4.43 million
Mar 10, 11 PM $ 0.0₆327
+0.01%
$ 323.06 million $ 4.47 million
Mar 10, 10 PM $ 0.0₆327
+0.25%
$ 323.03 million $ 4.43 million
Mar 10, 9 PM $ 0.0₆326
-0.41%
$ 322.19 million $ 4.47 million
Mar 10, 8 PM $ 0.0₆328
-0.01%
$ 323.53 million $ 4.5 million
Mar 10, 7 PM $ 0.0₆328
+0.18%
$ 323.55 million $ 4.52 million
Mar 10, 6 PM $ 0.0₆327
-0.23%
$ 322.98 million $ 4.62 million
Mar 10, 5 PM $ 0.0₆328
-0.41%
$ 323.72 million $ 4.58 million
Mar 10, 4 PM $ 0.0₆329
+0.15%
$ 325.04 million $ 4.56 million
Mar 10, 3 PM $ 0.0₆329
+0.00%
$ 324.56 million $ 4.53 million
Mar 10, 2 PM $ 0.0₆329
+0.24%
$ 324.57 million $ 4.64 million
Mar 10, 1 PM $ 0.0₆328
-0.90%
$ 323.78 million $ 4.74 million
Mar 10, 12 PM $ 0.0₆331
+1.39%
$ 326.72 million $ 4.87 million
Mar 10, 11 AM $ 0.0₆326
-0.25%
$ 322.23 million $ 4.54 million
Mar 10, 10 AM $ 0.0₆327
-0.17%
$ 323.05 million $ 4.6 million
Mar 10, 9 AM $ 0.0₆328
+0.24%
$ 323.6 million $ 4.6 million
Mar 10, 8 AM $ 0.0₆327
+0.34%
$ 322.71 million $ 4.7 million
Mar 10, 7 AM $ 0.0₆326
+0.39%
$ 321.62 million $ 4.67 million
Mar 10, 6 AM $ 0.0₆325
-0.30%
$ 320.37 million $ 4.68 million
Mar 10, 5 AM $ 0.0₆326
+0.02%
$ 321.34 million $ 4.74 million
Mar 10, 4 AM $ 0.0₆326
+0.33%
$ 321.29 million $ 4.91 million
Mar 10, 3 AM $ 0.0₆324
-0.40%
$ 320.24 million $ 4.91 million
Mar 10, 2 AM $ 0.0₆326
+0.23%
$ 321.53 million $ 4.97 million
Mar 10, 1 AM $ 0.0₆325
+0.05%
$ 320.77 million $ 5.07 million
Mar 10, 12 AM $ 0.0₆325
+0.10%
$ 320.6 million $ 5.29 million
Mar 9, 11 PM $ 0.0₆324
-0.25%
$ 320.27 million $ 5.28 million
Mar 9, 10 PM $ 0.0₆325
-0.09%
$ 321.07 million $ 5.53 million
Mar 9, 9 PM $ 0.0₆326
+0.12%
$ 321.35 million $ 6.02 million
Mar 9, 8 PM $ 0.0₆325
-0.22%
$ 320.95 million $ 6.03 million
Mar 9, 7 PM $ 0.0₆326
+0.55%
$ 321.65 million $ 6.02 million
Mar 9, 6 PM $ 0.0₆323
-0.32%
$ 319.21 million $ 5.95 million
Mar 9, 5 PM $ 0.0₆324
-0.40%
$ 319.54 million $ 5.88 million
Mar 9, 4 PM $ 0.0₆325
+0.16%
$ 320.82 million $ 5.84 million
Mar 9, 3 PM $ 0.0₆325
-0.23%
$ 320.3 million $ 5.81 million
Mar 9, 2 PM $ 0.0₆325
+0.06%
$ 321.05 million $ 5.68 million
Mar 9, 1 PM $ 0.0₆325
+0.45%
$ 320.86 million $ 5.48 million
Mar 9, 12 PM $ 0.0₆324
+0.14%
$ 319.41 million $ 5.42 million
Mar 9, 11 AM $ 0.0₆323
+0.27%
$ 318.96 million $ 5.57 million
Mar 9, 10 AM $ 0.0₆322
+0.09%
$ 318.1 million $ 5.61 million