Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.0₆373
-0.12%
$368.13 million $7.32 million
Oct 6, 11 AM $0.0₆373
-0.04%
$368.56 million $7.39 million
Oct 6, 10 AM $0.0₆374
+0.12%
$368.71 million $7.42 million
Oct 6, 9 AM $0.0₆373
-0.16%
$368.26 million $7.53 million
Oct 6, 8 AM $0.0₆374
-0.01%
$368.86 million $7.91 million
Oct 6, 7 AM $0.0₆374
+0.32%
$368.84 million $8.13 million
Oct 6, 6 AM $0.0₆372
-0.03%
$367.53 million $8.18 million
Oct 6, 5 AM $0.0₆372
-0.14%
$367.63 million $8.23 million
Oct 6, 4 AM $0.0₆373
-0.19%
$368.16 million $8.28 million
Oct 6, 3 AM $0.0₆374
-0.14%
$368.87 million $8.09 million
Oct 6, 2 AM $0.0₆374
-0.35%
$369.39 million $8.16 million
Oct 6, 1 AM $0.0₆376
+0.17%
$370.68 million $8.3 million
Oct 6, 12 AM $0.0₆375
-0.25%
$370.04 million $8.5 million
Oct 5, 11 PM $0.0₆376
+0.12%
$370.98 million $8.62 million
Oct 5, 10 PM $0.0₆375
-0.15%
$370.54 million $8.77 million
Oct 5, 9 PM $0.0₆376
+0.20%
$371.09 million $8.96 million
Oct 5, 8 PM $0.0₆375
+0.02%
$370.36 million $8.99 million
Oct 5, 7 PM $0.0₆375
+0.01%
$370.29 million $9.07 million
Oct 5, 6 PM $0.0₆375
-0.03%
$370.26 million $9.12 million
Oct 5, 5 PM $0.0₆375
-0.02%
$370.18 million $9.11 million
Oct 5, 4 PM $0.0₆375
-0.11%
$370.27 million $9.02 million
Oct 5, 3 PM $0.0₆376
+0.23%
$370.68 million $9.01 million
Oct 5, 2 PM $0.0₆375
-0.31%
$369.84 million $8.86 million
Oct 5, 1 PM $0.0₆376
+0.10%
$370.98 million $8.33 million
Oct 5, 12 PM $0.0₆376
-0.10%
$370.79 million $8.14 million
Oct 5, 11 AM $0.0₆376
-0.11%
$371.05 million $8.13 million
Oct 5, 10 AM $0.0₆376
+0.07%
$371.46 million $8.04 million
Oct 5, 9 AM $0.0₆376
-0.14%
$371.18 million $7.91 million
Oct 5, 8 AM $0.0₆377
+0.14%
$371.75 million $7.61 million
Oct 5, 7 AM $0.0₆376
+0.05%
$371.24 million $7.51 million
Oct 5, 6 AM $0.0₆376
+0.15%
$371.06 million $7.3 million
Oct 5, 5 AM $0.0₆375
+0.33%
$370.45 million $7.23 million
Oct 5, 4 AM $0.0₆374
-0.14%
$369.22 million $7.18 million
Oct 5, 3 AM $0.0₆375
-0.22%
$369.7 million $7.09 million
Oct 5, 2 AM $0.0₆375
+0.06%
$370.5 million $6.95 million
Oct 5, 1 AM $0.0₆375
-0.12%
$370.28 million $6.74 million
Oct 5, 12 AM $0.0₆376
-0.16%
$370.82 million $6.5 million
Oct 4, 11 PM $0.0₆376
-0.02%
$371.38 million $6.39 million
Oct 4, 10 PM $0.0₆376
+0.43%
$371.26 million $6.37 million
Oct 4, 9 PM $0.0₆375
+0.36%
$369.67 million $6.15 million
Oct 4, 8 PM $0.0₆373
-0.17%
$368.34 million $6.16 million
Oct 4, 7 PM $0.0₆374
-0.22%
$368.96 million $6.1 million
Oct 4, 6 PM $0.0₆375
+0.18%
$369.76 million $6.04 million
Oct 4, 5 PM $0.0₆374
-0.08%
$369.1 million $6.09 million
Oct 4, 4 PM $0.0₆374
-0.20%
$369.38 million $6.14 million
Oct 4, 3 PM $0.0₆375
+0.03%
$370.11 million $6.17 million
Oct 4, 2 PM $0.0₆375
+0.47%
$369.99 million $6.03 million
Oct 4, 1 PM $0.0₆373
-0.08%
$368.26 million $6 million
Oct 4, 12 PM $0.0₆373
+0.00%
$368.54 million $5.89 million
Oct 4, 11 AM $0.0₆373
+0.11%
$368.56 million $5.78 million