Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 AM $0.0₆356
-0.04%
$343.87 million $22.04 million
5:41 AM $0.0₆356
+0.02%
$343.87 million $22.05 million
5:40 AM $0.0₆356
-0.02%
$343.87 million $22.04 million
5:39 AM $0.0₆356
+0.09%
$344.12 million $22.04 million
5:38 AM $0.0₆356
-0.02%
$344.12 million $22.03 million
5:37 AM $0.0₆356
+0.00%
$344.12 million $22.03 million
5:36 AM $0.0₆356
+0.02%
$344.12 million $22.03 million
5:35 AM $0.0₆356
-0.02%
$344.12 million $22.03 million
5:34 AM $0.0₆356
-0.01%
$343.87 million $22.04 million
5:33 AM $0.0₆356
+0.00%
$343.87 million $22.03 million
5:32 AM $0.0₆356
-0.01%
$343.87 million $22.03 million
5:31 AM $0.0₆356
-0.02%
$343.87 million $22.03 million
5:30 AM $0.0₆356
+0.00%
$343.87 million $22.03 million
5:29 AM $0.0₆356
+0.00%
$343.93 million $22.02 million
5:28 AM $0.0₆356
+0.00%
$343.93 million $22 million
5:27 AM $0.0₆356
+0.00%
$343.93 million $22 million
5:26 AM $0.0₆356
+0.01%
$343.93 million $21.99 million
5:25 AM $0.0₆356
+0.00%
$343.93 million $21.97 million
5:24 AM $0.0₆356
-0.02%
$343.88 million $21.95 million
5:23 AM $0.0₆356
+0.00%
$343.88 million $21.95 million
5:22 AM $0.0₆356
+0.03%
$343.88 million $21.95 million
5:21 AM $0.0₆356
-0.02%
$343.88 million $21.94 million
5:20 AM $0.0₆356
+0.00%
$343.88 million $21.93 million
5:19 AM $0.0₆356
-0.03%
$343.9 million $21.93 million
5:18 AM $0.0₆356
+0.00%
$343.9 million $21.92 million
5:17 AM $0.0₆356
-0.01%
$343.9 million $21.92 million
5:16 AM $0.0₆356
-0.01%
$343.9 million $21.92 million
5:15 AM $0.0₆356
+0.00%
$343.9 million $21.92 million
5:14 AM $0.0₆356
-0.04%
$344.08 million $21.91 million
5:13 AM $0.0₆357
+0.00%
$344.08 million $21.91 million
5:12 AM $0.0₆357
+0.00%
$344.08 million $21.91 million
5:11 AM $0.0₆356
-0.02%
$344.08 million $21.91 million
5:10 AM $0.0₆357
+0.00%
$344.08 million $21.9 million
5:09 AM $0.0₆357
+0.06%
$344.21 million $21.9 million
5:08 AM $0.0₆356
+0.00%
$344.21 million $21.87 million
5:07 AM $0.0₆356
+0.00%
$344.21 million $21.87 million
5:06 AM $0.0₆356
+0.02%
$344.21 million $21.86 million
5:05 AM $0.0₆356
+0.00%
$344.21 million $21.85 million
5:04 AM $0.0₆356
+0.03%
$343.98 million $21.83 million
5:03 AM $0.0₆356
+0.02%
$343.98 million $21.81 million
5:02 AM $0.0₆356
+0.00%
$343.98 million $21.81 million
5:01 AM $0.0₆356
+0.00%
$343.98 million $21.8 million
5:00 AM $0.0₆356
+0.00%
$343.98 million $21.79 million
4:59 AM $0.0₆356
-0.03%
$343.78 million $21.78 million
4:58 AM $0.0₆356
+0.00%
$343.78 million $21.78 million
4:57 AM $0.0₆356
-0.01%
$343.78 million $21.78 million
4:56 AM $0.0₆356
+0.00%
$343.78 million $21.77 million
4:55 AM $0.0₆356
+0.00%
$343.78 million $21.77 million
4:54 AM $0.0₆356
+0.02%
$343.89 million $21.76 million
4:53 AM $0.0₆356
+0.00%
$343.89 million $21.75 million