Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0₆856
+0.96%
$814.66 million $22.31 million
Aug 27, 2024 $0.0₆848
-5.63%
$807.09 million $16.64 million
Aug 26, 2024 $0.0₆897
-6.22%
$853.26 million $19.44 million
Aug 25, 2024 $0.0₆956
-1.10%
$909.8 million $21.85 million
Aug 24, 2024 $0.0₆97
+1.15%
$922.54 million $52.87 million
Aug 23, 2024 $0.0₆959
+1.85%
$912.03 million $40.76 million
Aug 22, 2024 $0.0₆938
+2.20%
$892.81 million $93.31 million
Aug 21, 2024 $0.0₆918
+4.83%
$873.59 million $129.09 million
Aug 20, 2024 $0.0₆876
+15.33%
$833.34 million $89.24 million
Aug 19, 2024 $0.0₆759
+2.62%
$722.57 million $6.74 million
Aug 18, 2024 $0.0₆74
-0.01%
$704.1 million $4.47 million
Aug 17, 2024 $0.0₆74
+0.67%
$704.18 million $4.13 million
Aug 16, 2024 $0.0₆735
+1.14%
$699.49 million $7.92 million
Aug 15, 2024 $0.0₆728
-1.01%
$692.87 million $7.67 million
Aug 14, 2024 $0.0₆736
-2.36%
$699.99 million $6.98 million
Aug 13, 2024 $0.0₆755
+0.27%
$718.38 million $6.81 million
Aug 12, 2024 $0.0₆753
+2.24%
$716.46 million $11.19 million
Aug 11, 2024 $0.0₆736
-3.73%
$700.25 million $9.07 million
Aug 10, 2024 $0.0₆765
-0.12%
$727.44 million $5.09 million
Aug 9, 2024 $0.0₆764
-0.16%
$726.84 million $8.48 million
Aug 8, 2024 $0.0₆765
+8.20%
$728 million $11.22 million
Aug 7, 2024 $0.0₆707
-1.76%
$672.84 million $10.02 million
Aug 6, 2024 $0.0₆72
+3.56%
$684.9 million $12.66 million
Aug 5, 2024 $0.0₆695
-8.80%
$661.37 million $27.74 million
Aug 4, 2024 $0.0₆762
-2.90%
$725.17 million $16.24 million
Aug 3, 2024 $0.0₆785
-3.10%
$746.86 million $10.58 million
Aug 2, 2024 $0.0₆81
-6.48%
$770.76 million $11.09 million
Aug 1, 2024 $0.0₆866
-1.21%
$824.15 million $8.97 million
Jul 31, 2024 $0.0₆877
-3.97%
$834.26 million $12.94 million
Jul 30, 2024 $0.0₆911
+2.08%
$866.59 million $34.75 million
Jul 29, 2024 $0.0₆892
+1.21%
$848.98 million $13.41 million
Jul 28, 2024 $0.0₆882
-1.60%
$838.82 million $8.2 million
Jul 27, 2024 $0.0₆899
+2.97%
$855.34 million $28.24 million
Jul 26, 2024 $0.0₆87
+4.12%
$828.08 million $6.68 million
Jul 25, 2024 $0.0₆836
-2.39%
$795.33 million $9.81 million
Jul 24, 2024 $0.0₆858
-1.11%
$816.32 million $8.53 million
Jul 23, 2024 $0.0₆868
-1.93%
$825.49 million $9.51 million
Jul 22, 2024 $0.0₆885
-2.29%
$841.75 million $22.01 million
Jul 21, 2024 $0.0₆905
+0.51%
$861.43 million $9.42 million
Jul 20, 2024 $0.0₆901
+1.26%
$857.1 million $9.98 million
Jul 19, 2024 $0.0₆89
+1.87%
$846.41 million $11.58 million
Jul 18, 2024 $0.0₆873
-2.18%
$830.85 million $12.09 million
Jul 17, 2024 $0.0₆895
-2.13%
$851.15 million $13.63 million
Jul 16, 2024 $0.0₆917
+3.69%
$872.05 million $41.53 million
Jul 15, 2024 $0.0₆884
+7.51%
$841.01 million $28.05 million
Jul 14, 2024 $0.0₆822
+0.56%
$782.31 million $7.32 million
Jul 13, 2024 $0.0₆818
+2.39%
$777.95 million $7.68 million
Jul 12, 2024 $0.0₆799
+0.40%
$759.77 million $6.89 million
Jul 11, 2024 $0.0₆795
-0.40%
$756.71 million $9.32 million
Jul 10, 2024 $0.0₆797
+1.15%
$758.54 million $7.38 million