Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.0₆373
+0.21%
$368.16 million $5.62 million
Oct 4, 9 AM $0.0₆372
-0.04%
$367.37 million $5.49 million
Oct 4, 8 AM $0.0₆372
-0.05%
$367.52 million $5.37 million
Oct 4, 7 AM $0.0₆373
-0.12%
$367.72 million $5.21 million
Oct 4, 6 AM $0.0₆373
-0.01%
$368.18 million $5.15 million
Oct 4, 5 AM $0.0₆373
+0.19%
$368.23 million $5.05 million
Oct 4, 4 AM $0.0₆372
-0.31%
$367.51 million $4.89 million
Oct 4, 3 AM $0.0₆373
+0.03%
$368.65 million $4.84 million
Oct 4, 2 AM $0.0₆373
-0.08%
$368.54 million $4.9 million
Oct 4, 1 AM $0.0₆374
-0.14%
$368.84 million $4.95 million
Oct 4, 12 AM $0.0₆374
-0.02%
$369.37 million $4.91 million
Oct 3, 11 PM $0.0₆374
+0.04%
$369.41 million $4.82 million
Oct 3, 10 PM $0.0₆374
-0.17%
$369.25 million $4.65 million
Oct 3, 9 PM $0.0₆375
-0.11%
$369.9 million $4.59 million
Oct 3, 8 PM $0.0₆375
+0.03%
$370.31 million $4.56 million
Oct 3, 7 PM $0.0₆375
+0.18%
$370.18 million $4.55 million
Oct 3, 6 PM $0.0₆374
-0.13%
$369.51 million $4.78 million
Oct 3, 5 PM $0.0₆375
+0.01%
$369.99 million $5.11 million
Oct 3, 4 PM $0.0₆375
+0.02%
$369.94 million $5.5 million
Oct 3, 3 PM $0.0₆375
-0.05%
$369.86 million $5.44 million
Oct 3, 2 PM $0.0₆375
+0.22%
$370.04 million $5.78 million
Oct 3, 1 PM $0.0₆374
-0.15%
$369.22 million $5.83 million
Oct 3, 12 PM $0.0₆375
+0.02%
$369.78 million $6 million
Oct 3, 11 AM $0.0₆375
+0.07%
$369.7 million $6.23 million
Oct 3, 10 AM $0.0₆374
-0.04%
$369.42 million $6.41 million
Oct 3, 9 AM $0.0₆374
-0.09%
$369.55 million $6.53 million
Oct 3, 8 AM $0.0₆375
+0.06%
$369.9 million $6.82 million
Oct 3, 7 AM $0.0₆375
-0.02%
$369.69 million $6.92 million
Oct 3, 6 AM $0.0₆375
-0.11%
$369.76 million $7.08 million
Oct 3, 5 AM $0.0₆375
+0.01%
$370.15 million $7.22 million
Oct 3, 4 AM $0.0₆375
-0.23%
$370.13 million $7.43 million
Oct 3, 3 AM $0.0₆376
+1.11%
$370.96 million $7.85 million
Oct 3, 2 AM $0.0₆372
-0.02%
$366.89 million $7.91 million
Oct 3, 1 AM $0.0₆372
-0.05%
$366.96 million $7.97 million
Oct 3, 12 AM $0.0₆372
+0.25%
$367.15 million $7.95 million
Oct 2, 11 PM $0.0₆371
+0.04%
$366.24 million $8.05 million
Oct 2, 10 PM $0.0₆371
+0.03%
$366.08 million $8.07 million
Oct 2, 9 PM $0.0₆371
+0.01%
$365.98 million $8.11 million
Oct 2, 8 PM $0.0₆371
-0.40%
$365.95 million $8.24 million
Oct 2, 7 PM $0.0₆372
+0.27%
$367.51 million $8.21 million
Oct 2, 6 PM $0.0₆371
-0.46%
$366.53 million $7.98 million
Oct 2, 5 PM $0.0₆373
-0.65%
$368.24 million $7.55 million
Oct 2, 4 PM $0.0₆376
+0.08%
$370.66 million $7.28 million
Oct 2, 3 PM $0.0₆375
-0.07%
$370.36 million $7.37 million
Oct 2, 2 PM $0.0₆376
+0.02%
$370.63 million $7.42 million
Oct 2, 1 PM $0.0₆375
+0.03%
$370.56 million $7.53 million
Oct 2, 12 PM $0.0₆375
+0.16%
$370.44 million $7.56 million
Oct 2, 11 AM $0.0₆375
-0.36%
$369.66 million $7.42 million
Oct 2, 10 AM $0.0₆376
-0.01%
$371 million $7.64 million
Oct 2, 9 AM $0.0₆376
+0.57%
$371.02 million $7.72 million