BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₆265
+0.52%
$ 261.53 million $ 2.98 million
Jun 21, 1 PM $ 0.0₆264
+0.21%
$ 260.17 million $ 3.02 million
Jun 21, 12 PM $ 0.0₆263
-0.23%
$ 259.62 million $ 2.93 million
Jun 21, 11 AM $ 0.0₆264
+0.29%
$ 260.22 million $ 2.86 million
Jun 21, 10 AM $ 0.0₆263
-0.14%
$ 259.47 million $ 2.75 million
Jun 21, 9 AM $ 0.0₆263
+0.04%
$ 259.82 million $ 2.71 million
Jun 21, 8 AM $ 0.0₆263
-0.42%
$ 259.73 million $ 2.69 million
Jun 21, 7 AM $ 0.0₆264
+0.91%
$ 260.82 million $ 2.68 million
Jun 21, 6 AM $ 0.0₆262
-0.03%
$ 258.46 million $ 2.61 million
Jun 21, 5 AM $ 0.0₆262
-0.02%
$ 258.54 million $ 2.24 million
Jun 21, 4 AM $ 0.0₆262
-0.02%
$ 258.86 million $ 2.24 million
Jun 21, 3 AM $ 0.0₆262
+0.10%
$ 258.92 million $ 2.18 million
Jun 21, 2 AM $ 0.0₆262
-0.02%
$ 258.65 million $ 2.14 million
Jun 21, 1 AM $ 0.0₆262
+0.07%
$ 258.71 million $ 2.13 million
Jun 21, 12 AM $ 0.0₆262
-0.02%
$ 258.53 million $ 2.11 million
Jun 20, 11 PM $ 0.0₆262
+0.12%
$ 258.58 million $ 2.13 million
Jun 20, 10 PM $ 0.0₆262
-0.02%
$ 258.27 million $ 2.18 million
Jun 20, 9 PM $ 0.0₆262
+0.06%
$ 258.32 million $ 2.15 million
Jun 20, 8 PM $ 0.0₆262
+0.19%
$ 258.16 million $ 2.12 million
Jun 20, 7 PM $ 0.0₆261
-0.23%
$ 257.66 million $ 2.16 million
Jun 20, 6 PM $ 0.0₆262
+0.15%
$ 258.25 million $ 2.16 million
Jun 20, 5 PM $ 0.0₆261
-0.23%
$ 257.87 million $ 2.18 million
Jun 20, 4 PM $ 0.0₆262
+0.00%
$ 258.47 million $ 2.22 million
Jun 20, 3 PM $ 0.0₆262
+0.02%
$ 258.46 million $ 2.3 million
Jun 20, 2 PM $ 0.0₆261
-0.60%
$ 257.89 million $ 2.28 million
Jun 20, 1 PM $ 0.0₆263
+0.14%
$ 259.46 million $ 2.27 million
Jun 20, 12 PM $ 0.0₆262
-0.23%
$ 259.09 million $ 2.29 million
Jun 20, 11 AM $ 0.0₆263
+0.24%
$ 259.7 million $ 2.4 million
Jun 20, 10 AM $ 0.0₆262
-0.08%
$ 259.08 million $ 2.49 million
Jun 20, 9 AM $ 0.0₆263
+0.14%
$ 259.28 million $ 2.58 million
Jun 20, 8 AM $ 0.0₆262
+0.11%
$ 258.92 million $ 2.63 million
Jun 20, 7 AM $ 0.0₆262
-0.09%
$ 258.63 million $ 2.67 million
Jun 20, 6 AM $ 0.0₆262
+0.08%
$ 258.87 million $ 2.72 million
Jun 20, 5 AM $ 0.0₆262
+0.16%
$ 258.67 million $ 2.74 million
Jun 20, 4 AM $ 0.0₆262
+0.33%
$ 258.25 million $ 2.73 million
Jun 20, 3 AM $ 0.0₆261
-0.07%
$ 257.41 million $ 2.76 million
Jun 20, 2 AM $ 0.0₆261
-0.56%
$ 257.59 million $ 2.84 million
Jun 20, 1 AM $ 0.0₆262
+0.27%
$ 259.03 million $ 2.85 million
Jun 20, 12 AM $ 0.0₆262
-0.14%
$ 258.34 million $ 2.87 million
Jun 19, 11 PM $ 0.0₆262
+0.04%
$ 258.72 million $ 2.88 million
Jun 19, 10 PM $ 0.0₆262
-0.20%
$ 258.61 million $ 2.87 million
Jun 19, 9 PM $ 0.0₆263
+0.30%
$ 259.12 million $ 2.84 million
Jun 19, 8 PM $ 0.0₆262
+0.14%
$ 258.35 million $ 2.89 million
Jun 19, 7 PM $ 0.0₆261
-0.55%
$ 257.98 million $ 2.94 million
Jun 19, 6 PM $ 0.0₆263
-0.05%
$ 259.83 million $ 2.99 million
Jun 19, 5 PM $ 0.0₆263
+0.20%
$ 259.97 million $ 3.06 million
Jun 19, 4 PM $ 0.0₆263
+0.11%
$ 259.46 million $ 3.09 million
Jun 19, 3 PM $ 0.0₆263
+0.08%
$ 259.18 million $ 3.18 million
Jun 19, 2 PM $ 0.0₆262
+0.12%
$ 258.99 million $ 3.91 million
Jun 19, 1 PM $ 0.0₆262
+0.24%
$ 258.68 million $ 4 million