BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₆322
+0.09%
$ 318.1 million $ 5.61 million
Mar 9, 9 AM $ 0.0₆322
-0.33%
$ 317.82 million $ 5.61 million
Mar 9, 8 AM $ 0.0₆323
-0.21%
$ 318.89 million $ 5.53 million
Mar 9, 7 AM $ 0.0₆324
+0.15%
$ 319.57 million $ 5.54 million
Mar 9, 6 AM $ 0.0₆323
-0.27%
$ 319.1 million $ 5.47 million
Mar 9, 5 AM $ 0.0₆324
+0.17%
$ 319.97 million $ 5.44 million
Mar 9, 4 AM $ 0.0₆324
+0.02%
$ 319.41 million $ 5.39 million
Mar 9, 3 AM $ 0.0₆324
+0.37%
$ 319.34 million $ 5.53 million
Mar 9, 2 AM $ 0.0₆322
+0.07%
$ 318.17 million $ 5.51 million
Mar 9, 1 AM $ 0.0₆322
+0.08%
$ 317.96 million $ 5.28 million
Mar 9, 12 AM $ 0.0₆322
+0.18%
$ 317.71 million $ 5.14 million
Mar 8, 11 PM $ 0.0₆321
-0.52%
$ 317.1 million $ 5.11 million
Mar 8, 10 PM $ 0.0₆323
-0.91%
$ 318.74 million $ 4.96 million
Mar 8, 9 PM $ 0.0₆326
-0.04%
$ 321.68 million $ 4.53 million
Mar 8, 8 PM $ 0.0₆326
+0.35%
$ 321.76 million $ 4.45 million
Mar 8, 7 PM $ 0.0₆325
+0.18%
$ 320.63 million $ 4.51 million
Mar 8, 6 PM $ 0.0₆325
+0.10%
$ 320.33 million $ 4.62 million
Mar 8, 5 PM $ 0.0₆325
+0.29%
$ 320.31 million $ 4.77 million
Mar 8, 4 PM $ 0.0₆324
-0.39%
$ 319.38 million $ 4.78 million
Mar 8, 3 PM $ 0.0₆325
-0.32%
$ 320.63 million $ 4.72 million
Mar 8, 2 PM $ 0.0₆326
+0.26%
$ 321.65 million $ 4.61 million
Mar 8, 1 PM $ 0.0₆325
-0.14%
$ 320.82 million $ 4.63 million
Mar 8, 12 PM $ 0.0₆325
-0.27%
$ 321.26 million $ 4.4 million
Mar 8, 11 AM $ 0.0₆326
-0.43%
$ 322.1 million $ 4.12 million
Mar 8, 10 AM $ 0.0₆328
+0.08%
$ 323.49 million $ 4 million
Mar 8, 9 AM $ 0.0₆327
+0.00%
$ 323.22 million $ 3.87 million
Mar 8, 8 AM $ 0.0₆327
+0.54%
$ 323.16 million $ 3.82 million
Mar 8, 7 AM $ 0.0₆326
-0.28%
$ 321.42 million $ 3.73 million
Mar 8, 6 AM $ 0.0₆327
+0.03%
$ 322.31 million $ 3.7 million
Mar 8, 5 AM $ 0.0₆326
+0.47%
$ 322.22 million $ 3.7 million
Mar 8, 4 AM $ 0.0₆325
-0.14%
$ 320.72 million $ 3.55 million
Mar 8, 3 AM $ 0.0₆325
-0.40%
$ 321.18 million $ 3.4 million
Mar 8, 2 AM $ 0.0₆327
-0.25%
$ 322.46 million $ 3.35 million
Mar 8, 1 AM $ 0.0₆328
+0.34%
$ 323.35 million $ 3.33 million
Mar 8, 12 AM $ 0.0₆326
-0.11%
$ 321.95 million $ 3.2 million
Mar 7, 11 PM $ 0.0₆327
+0.06%
$ 322.32 million $ 3.15 million
Mar 7, 10 PM $ 0.0₆326
-0.03%
$ 322.12 million $ 3.06 million
Mar 7, 9 PM $ 0.0₆326
-0.24%
$ 322.22 million $ 2.96 million
Mar 7, 8 PM $ 0.0₆327
+0.12%
$ 322.99 million $ 2.97 million
Mar 7, 7 PM $ 0.0₆327
-0.14%
$ 322.62 million $ 2.99 million
Mar 7, 6 PM $ 0.0₆327
-0.08%
$ 323.06 million $ 2.83 million
Mar 7, 5 PM $ 0.0₆328
-0.10%
$ 323.31 million $ 2.7 million
Mar 7, 4 PM $ 0.0₆328
+0.09%
$ 323.63 million $ 2.83 million
Mar 7, 3 PM $ 0.0₆328
-0.28%
$ 323.33 million $ 3.05 million
Mar 7, 2 PM $ 0.0₆328
+0.15%
$ 324.23 million $ 3.18 million
Mar 7, 1 PM $ 0.0₆328
-0.12%
$ 323.74 million $ 3.5 million
Mar 7, 12 PM $ 0.0₆328
+0.07%
$ 324.13 million $ 3.72 million
Mar 7, 11 AM $ 0.0₆328
+0.11%
$ 323.92 million $ 3.88 million
Mar 7, 10 AM $ 0.0₆328
+0.00%
$ 323.56 million $ 3.91 million
Mar 7, 9 AM $ 0.0₆328
-0.01%
$ 323.55 million $ 3.94 million