BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₆322
+0.02%
$ 318.12 million $ 8.56 million
4:23 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.58 million
4:22 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.61 million
4:21 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.65 million
4:20 AM $ 0.0₆322
+0.02%
$ 318.12 million $ 8.7 million
4:19 AM $ 0.0₆322
-0.01%
$ 318 million $ 8.7 million
4:18 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:17 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:16 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:15 AM $ 0.0₆322
-0.02%
$ 318 million $ 8.69 million
4:14 AM $ 0.0₆322
-0.03%
$ 318.09 million $ 8.7 million
4:13 AM $ 0.0₆322
+0.00%
$ 318.09 million $ 8.7 million
4:12 AM $ 0.0₆322
+0.00%
$ 318.09 million $ 8.7 million
4:11 AM $ 0.0₆322
+0.00%
$ 318.09 million $ 8.74 million
4:10 AM $ 0.0₆322
+0.00%
$ 318.09 million $ 8.69 million
4:09 AM $ 0.0₆322
-0.02%
$ 318.16 million $ 8.69 million
4:08 AM $ 0.0₆322
-1.21%
$ 318.16 million $ 8.7 million
4:07 AM $ 0.0₆326
+1.23%
$ 318.16 million $ 8.71 million
4:06 AM $ 0.0₆322
-1.22%
$ 318.16 million $ 8.73 million
4:05 AM $ 0.0₆326
+0.00%
$ 318.16 million $ 8.74 million
4:04 AM $ 0.0₆326
+0.02%
$ 322.15 million $ 8.74 million
4:03 AM $ 0.0₆326
+0.00%
$ 322.15 million $ 8.73 million
4:02 AM $ 0.0₆326
+1.23%
$ 322.15 million $ 8.73 million
4:01 AM $ 0.0₆322
-0.01%
$ 322.15 million $ 8.75 million
4:00 AM $ 0.0₆322
-1.20%
$ 322.15 million $ 8.71 million
3:59 AM $ 0.0₆326
+0.01%
$ 322.06 million $ 8.79 million
3:58 AM $ 0.0₆326
+0.00%
$ 322.06 million $ 8.79 million
3:57 AM $ 0.0₆326
+0.00%
$ 322.06 million $ 8.8 million
3:56 AM $ 0.0₆326
+0.00%
$ 322.06 million $ 8.8 million
3:55 AM $ 0.0₆326
+0.00%
$ 322.06 million $ 8.82 million
3:54 AM $ 0.0₆326
+1.27%
$ 321.98 million $ 8.84 million
3:53 AM $ 0.0₆322
+0.00%
$ 321.98 million $ 8.84 million
3:52 AM $ 0.0₆322
-1.21%
$ 321.98 million $ 8.84 million
3:51 AM $ 0.0₆326
-0.01%
$ 321.98 million $ 8.88 million
3:50 AM $ 0.0₆326
+1.21%
$ 321.98 million $ 8.88 million
3:49 AM $ 0.0₆322
-0.11%
$ 317.99 million $ 8.84 million
3:48 AM $ 0.0₆323
+0.00%
$ 317.99 million $ 8.84 million
3:47 AM $ 0.0₆323
+0.00%
$ 317.99 million $ 8.84 million
3:46 AM $ 0.0₆323
-1.22%
$ 317.99 million $ 8.84 million
3:45 AM $ 0.0₆327
+0.00%
$ 317.99 million $ 8.85 million
3:44 AM $ 0.0₆326
+0.03%
$ 322.24 million $ 8.9 million
3:43 AM $ 0.0₆326
+0.00%
$ 322.24 million $ 8.91 million
3:42 AM $ 0.0₆326
-0.01%
$ 322.24 million $ 8.91 million
3:41 AM $ 0.0₆326
+1.23%
$ 322.24 million $ 8.91 million
3:40 AM $ 0.0₆322
+0.00%
$ 322.24 million $ 8.91 million
3:39 AM $ 0.0₆322
+0.03%
$ 318.27 million $ 8.94 million
3:38 AM $ 0.0₆322
+0.00%
$ 318.27 million $ 8.93 million
3:37 AM $ 0.0₆322
+0.01%
$ 318.27 million $ 8.95 million
3:36 AM $ 0.0₆322
-1.23%
$ 318.27 million $ 8.95 million
3:35 AM $ 0.0₆326
+0.00%
$ 318.27 million $ 8.97 million