Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0₆788
+2.07%
$749.95 million $7.51 million
Jul 8, 2024 $0.0₆774
+2.75%
$736.34 million $13.3 million
Jul 7, 2024 $0.0₆753
-4.86%
$716.59 million $9.31 million
Jul 6, 2024 $0.0₆792
+5.21%
$753.26 million $8.98 million
Jul 5, 2024 $0.0₆752
-3.18%
$715.94 million $15.56 million
Jul 4, 2024 $0.0₆776
-6.22%
$738.44 million $15.43 million
Jul 3, 2024 $0.0₆828
-4.38%
$787.43 million $8.51 million
Jul 2, 2024 $0.0₆866
-0.90%
$823.48 million $4.2 million
Jul 1, 2024 $0.0₆873
-0.06%
$830.96 million $6.87 million
Jun 30, 2024 $0.0₆874
+2.03%
$831.44 million $4.54 million
Jun 29, 2024 $0.0₆857
-0.51%
$815.22 million $3.8 million
Jun 28, 2024 $0.0₆861
-2.17%
$819.43 million $6.96 million
Jun 27, 2024 $0.0₆88
+1.77%
$837.6 million $10.56 million
Jun 26, 2024 $0.0₆865
-1.42%
$823.06 million $7.4 million
Jun 25, 2024 $0.0₆878
+3.21%
$834.88 million $7.68 million
Jun 24, 2024 $0.0₆85
-2.07%
$808.94 million $14.27 million
Jun 23, 2024 $0.0₆868
-1.88%
$826.03 million $7.52 million
Jun 22, 2024 $0.0₆885
+2.22%
$841.88 million $28.15 million
Jun 21, 2024 $0.0₆866
-1.50%
$823.62 million $7.01 million
Jun 20, 2024 $0.0₆879
+1.34%
$836.13 million $8.65 million
Jun 19, 2024 $0.0₆867
+0.52%
$825.53 million $7.58 million
Jun 18, 2024 $0.0₆863
-4.53%
$820.79 million $16.61 million
Jun 17, 2024 $0.0₆904
-9.12%
$859.75 million $20.98 million
Jun 16, 2024 $0.0₆994
-0.08%
$946 million $10.07 million
Jun 15, 2024 $0.0₆995
+0.73%
$946.74 million $6.2 million
Jun 14, 2024 $0.0₆988
-1.91%
$939.86 million $9.19 million
Jun 13, 2024 $0.0₅101
-4.04%
$958.19 million $8.59 million
Jun 12, 2024 $0.0₅105
+2.52%
$998.48 million $15.99 million
Jun 11, 2024 $0.0₅102
-5.08%
$973.95 million $14.29 million
Jun 10, 2024 $0.0₅108
-2.05%
$1.03 billion $9.03 million
Jun 9, 2024 $0.0₅11
+0.44%
$1.05 billion $7.69 million
Jun 8, 2024 $0.0₅11
-2.06%
$1.04 billion $10.05 million
Jun 7, 2024 $0.0₅112
-3.56%
$1.06 billion $15.96 million
Jun 6, 2024 $0.0₅116
-1.89%
$1.1 billion $10.65 million
Jun 5, 2024 $0.0₅118
+2.44%
$1.13 billion $16.59 million
Jun 4, 2024 $0.0₅115
+0.39%
$1.1 billion $13.13 million
Jun 3, 2024 $0.0₅115
-0.51%
$1.09 billion $15.99 million
Jun 2, 2024 $0.0₅116
-0.76%
$1.1 billion $8.22 million
Jun 1, 2024 $0.0₅116
+0.24%
$1.11 billion $7.21 million
May 31, 2024 $0.0₅116
-0.94%
$1.11 billion $13.08 million
May 30, 2024 $0.0₅117
-2.03%
$1.12 billion $17.38 million
May 29, 2024 $0.0₅12
+0.51%
$1.14 billion $29.53 million
May 28, 2024 $0.0₅119
-0.90%
$1.13 billion $17.54 million
May 27, 2024 $0.0₅12
+0.90%
$1.14 billion $15.87 million
May 26, 2024 $0.0₅119
-1.16%
$1.13 billion $9.22 million
May 25, 2024 $0.0₅121
+0.68%
$1.15 billion $8.98 million
May 24, 2024 $0.0₅12
-0.35%
$1.14 billion $14.43 million
May 23, 2024 $0.0₅12
-2.63%
$1.14 billion $19.6 million
May 22, 2024 $0.0₅123
-0.81%
$1.17 billion $25.37 million
May 21, 2024 $0.0₅124
-0.87%
$1.18 billion $25.43 million