BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅136
-6.71%
$ 1.29 billion $ 75.3 million
Dec 12, 2023 $ 0.0₅145
+2.41%
$ 1.38 billion $ 162.81 million
Dec 11, 2023 $ 0.0₅142
+2.28%
$ 1.35 billion $ 322.36 million
Dec 10, 2023 $ 0.0₅139
+35.46%
$ 1.32 billion $ 346 million
Dec 9, 2023 $ 0.0₅102
-2.54%
$ 974.75 million $ 72.68 million
Dec 8, 2023 $ 0.0₅105
+32.50%
$ 1 billion $ 223.59 million
Dec 7, 2023 $ 0.0₆793
-12.37%
$ 754.84 million $ 106 million
Dec 6, 2023 $ 0.0₆905
+78.93%
$ 861.43 million $ 330.15 million
Dec 5, 2023 $ 0.0₆506
+2.08%
$ 481.43 million $ 9.07 million
Dec 4, 2023 $ 0.0₆496
+1.29%
$ 471.64 million $ 46.3 million
Dec 3, 2023 $ 0.0₆489
+2.38%
$ 465.64 million $ 10.28 million
Dec 2, 2023 $ 0.0₆478
+1.45%
$ 454.8 million $ 7.28 million
Dec 1, 2023 $ 0.0₆471
+1.01%
$ 448.33 million $ 7.95 million
Nov 30, 2023 $ 0.0₆467
+0.13%
$ 443.85 million $ 5.87 million
Nov 29, 2023 $ 0.0₆466
+0.23%
$ 443.25 million $ 6.3 million
Nov 28, 2023 $ 0.0₆465
+2.34%
$ 442.21 million $ 6.59 million
Nov 27, 2023 $ 0.0₆454
-2.14%
$ 432.19 million $ 6.2 million
Nov 26, 2023 $ 0.0₆464
-1.75%
$ 441.65 million $ 5.76 million
Nov 25, 2023 $ 0.0₆472
+0.89%
$ 449.52 million $ 5.59 million
Nov 24, 2023 $ 0.0₆468
+1.63%
$ 445.55 million $ 6.3 million
Nov 23, 2023 $ 0.0₆461
-0.81%
$ 438.41 million $ 8.93 million
Nov 22, 2023 $ 0.0₆465
+1.51%
$ 442 million $ 7.43 million
Nov 21, 2023 $ 0.0₆458
-5.68%
$ 435.44 million $ 8.71 million
Nov 20, 2023 $ 0.0₆485
-1.03%
$ 461.63 million $ 5.73 million
Nov 19, 2023 $ 0.0₆49
-0.84%
$ 466.46 million $ 5.38 million
Nov 18, 2023 $ 0.0₆494
+2.41%
$ 470.41 million $ 9.16 million
Nov 17, 2023 $ 0.0₆483
-1.10%
$ 459.35 million $ 6.15 million
Nov 16, 2023 $ 0.0₆488
-0.61%
$ 464.46 million $ 7.27 million
Nov 15, 2023 $ 0.0₆491
+3.12%
$ 467.27 million $ 9.13 million
Nov 14, 2023 $ 0.0₆476
-4.31%
$ 453.15 million $ 7.57 million
Nov 13, 2023 $ 0.0₆498
+2.16%
$ 473.53 million $ 12.61 million
Nov 12, 2023 $ 0.0₆487
+0.83%
$ 463.53 million $ 6.37 million
Nov 11, 2023 $ 0.0₆483
-0.15%
$ 459.7 million $ 7.55 million
Nov 10, 2023 $ 0.0₆484
+1.02%
$ 460.39 million $ 10.73 million
Nov 9, 2023 $ 0.0₆479
+0.10%
$ 455.57 million $ 9.15 million
Nov 8, 2023 $ 0.0₆478
+1.36%
$ 448.66 million $ 5.92 million
Nov 7, 2023 $ 0.0₆472
-2.71%
$ 448.75 million $ 5.38 million
Nov 6, 2023 $ 0.0₆485
+5.04%
$ 449.91 million $ 7.37 million
Nov 5, 2023 $ 0.0₆461
-1.62%
$ 438.88 million $ 5.83 million
Nov 4, 2023 $ 0.0₆469
+3.12%
$ 446.01 million $ 6.94 million
Nov 3, 2023 $ 0.0₆455
-2.15%
$ 432.44 million $ 8.28 million
Nov 2, 2023 $ 0.0₆465
-1.26%
$ 441.97 million $ 7.48 million
Nov 1, 2023 $ 0.0₆47
+0.34%
$ 447.49 million $ 9.94 million
Oct 31, 2023 $ 0.0₆469
-9.30%
$ 445.98 million $ 14.92 million
Oct 30, 2023 $ 0.0₆517
+18.86%
$ 491.69 million $ 22.89 million
Oct 29, 2023 $ 0.0₆435
+6.83%
$ 413.76 million $ 18.37 million
Oct 28, 2023 $ 0.0₆407
+1.69%
$ 387.21 million $ 5.21 million
Oct 27, 2023 $ 0.0₆4
-1.00%
$ 380.7 million $ 7.13 million
Oct 26, 2023 $ 0.0₆404
+0.10%
$ 384.54 million $ 6.65 million
Oct 25, 2023 $ 0.0₆404
-1.34%
$ 384.19 million $ 7.05 million