BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₆328
+0.00%
$ 323.56 million $ 3.91 million
Mar 7, 9 AM $ 0.0₆328
-0.01%
$ 323.55 million $ 3.94 million
Mar 7, 8 AM $ 0.0₆328
+0.19%
$ 323.56 million $ 3.91 million
Mar 7, 7 AM $ 0.0₆327
+0.16%
$ 322.97 million $ 3.89 million
Mar 7, 6 AM $ 0.0₆327
-0.17%
$ 322.44 million $ 3.81 million
Mar 7, 5 AM $ 0.0₆327
-0.01%
$ 323.01 million $ 3.82 million
Mar 7, 4 AM $ 0.0₆327
-0.14%
$ 323.04 million $ 3.9 million
Mar 7, 3 AM $ 0.0₆328
-0.20%
$ 323.39 million $ 3.92 million
Mar 7, 2 AM $ 0.0₆328
+0.24%
$ 324.03 million $ 3.86 million
Mar 7, 1 AM $ 0.0₆328
+0.11%
$ 323.26 million $ 3.88 million
Mar 7, 12 AM $ 0.0₆327
+0.00%
$ 322.91 million $ 3.97 million
Mar 6, 11 PM $ 0.0₆327
+0.00%
$ 322.91 million $ 3.96 million
Mar 6, 10 PM $ 0.0₆327
+0.06%
$ 322.92 million $ 3.99 million
Mar 6, 9 PM $ 0.0₆327
+0.11%
$ 322.71 million $ 4.02 million
Mar 6, 8 PM $ 0.0₆327
+0.09%
$ 322.36 million $ 4.16 million
Mar 6, 7 PM $ 0.0₆326
+0.14%
$ 322.07 million $ 4.1 million
Mar 6, 6 PM $ 0.0₆326
+0.42%
$ 321.62 million $ 4.16 million
Mar 6, 5 PM $ 0.0₆324
-0.92%
$ 320.26 million $ 4.21 million
Mar 6, 4 PM $ 0.0₆327
+0.52%
$ 323.24 million $ 4.21 million
Mar 6, 3 PM $ 0.0₆326
+0.10%
$ 321.56 million $ 5.1 million
Mar 6, 2 PM $ 0.0₆325
-2.07%
$ 321.23 million $ 5.19 million
Mar 6, 1 PM $ 0.0₆332
-0.11%
$ 328.01 million $ 5.14 million
Mar 6, 12 PM $ 0.0₆333
-0.02%
$ 328.39 million $ 5.04 million
Mar 6, 11 AM $ 0.0₆333
-0.05%
$ 328.45 million $ 4.88 million
Mar 6, 10 AM $ 0.0₆333
+0.01%
$ 328.61 million $ 4.98 million
Mar 6, 9 AM $ 0.0₆333
-0.08%
$ 328.56 million $ 5.12 million
Mar 6, 8 AM $ 0.0₆333
-0.66%
$ 328.81 million $ 5.11 million
Mar 6, 7 AM $ 0.0₆335
+0.12%
$ 330.99 million $ 5.16 million
Mar 6, 6 AM $ 0.0₆335
+0.64%
$ 330.6 million $ 5.17 million
Mar 6, 5 AM $ 0.0₆333
-0.54%
$ 328.49 million $ 5.17 million
Mar 6, 4 AM $ 0.0₆335
+0.30%
$ 330.28 million $ 5.26 million
Mar 6, 3 AM $ 0.0₆334
+0.09%
$ 329.29 million $ 4.95 million
Mar 6, 2 AM $ 0.0₆333
-0.52%
$ 329.01 million $ 5.27 million
Mar 6, 1 AM $ 0.0₆335
+0.69%
$ 330.73 million $ 5.27 million
Mar 6, 12 AM $ 0.0₆333
-0.55%
$ 328.46 million $ 4.99 million
Mar 5, 11 PM $ 0.0₆335
-0.01%
$ 330.29 million $ 5.32 million
Mar 5, 10 PM $ 0.0₆335
+0.38%
$ 330.32 million $ 5.37 million
Mar 5, 9 PM $ 0.0₆333
-0.07%
$ 329.06 million $ 5.35 million
Mar 5, 8 PM $ 0.0₆334
-0.33%
$ 329.3 million $ 5.26 million
Mar 5, 7 PM $ 0.0₆335
+0.19%
$ 330.39 million $ 5.29 million
Mar 5, 6 PM $ 0.0₆334
+0.71%
$ 329.75 million $ 5.26 million
Mar 5, 5 PM $ 0.0₆332
-0.73%
$ 327.43 million $ 5.18 million
Mar 5, 4 PM $ 0.0₆334
-1.29%
$ 329.84 million $ 5.61 million
Mar 5, 3 PM $ 0.0₆339
-2.33%
$ 334.14 million $ 4.79 million
Mar 5, 2 PM $ 0.0₆347
+0.89%
$ 342.1 million $ 5.14 million
Mar 5, 1 PM $ 0.0₆344
+0.53%
$ 339.1 million $ 5.31 million
Mar 5, 12 PM $ 0.0₆342
+0.18%
$ 337.32 million $ 5.32 million
Mar 5, 11 AM $ 0.0₆341
-0.59%
$ 336.71 million $ 5.33 million
Mar 5, 10 AM $ 0.0₆343
+1.45%
$ 338.71 million $ 5.34 million
Mar 5, 9 AM $ 0.0₆338
+0.06%
$ 333.91 million $ 5.35 million