BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₆262
+0.24%
$ 258.68 million $ 4 million
Jun 19, 12 PM $ 0.0₆261
-0.02%
$ 258.07 million $ 4.04 million
Jun 19, 11 AM $ 0.0₆262
-0.35%
$ 258.12 million $ 4.02 million
Jun 19, 10 AM $ 0.0₆262
+0.00%
$ 259.03 million $ 3.96 million
Jun 19, 9 AM $ 0.0₆262
+0.04%
$ 259.02 million $ 3.92 million
Jun 19, 8 AM $ 0.0₆262
-0.05%
$ 258.93 million $ 3.84 million
Jun 19, 7 AM $ 0.0₆262
-0.04%
$ 259.06 million $ 3.89 million
Jun 19, 6 AM $ 0.0₆263
+0.00%
$ 259.16 million $ 3.89 million
Jun 19, 5 AM $ 0.0₆263
-0.02%
$ 259.16 million $ 3.95 million
Jun 19, 4 AM $ 0.0₆263
-0.03%
$ 259.21 million $ 4 million
Jun 19, 3 AM $ 0.0₆263
-0.02%
$ 259.29 million $ 4.09 million
Jun 19, 2 AM $ 0.0₆263
+0.00%
$ 259.34 million $ 4.08 million
Jun 19, 1 AM $ 0.0₆263
-0.01%
$ 259.35 million $ 4.09 million
Jun 19, 12 AM $ 0.0₆263
-0.04%
$ 259.39 million $ 4.09 million
Jun 18, 11 PM $ 0.0₆263
+0.06%
$ 259.48 million $ 4.06 million
Jun 18, 10 PM $ 0.0₆263
-0.04%
$ 259.33 million $ 4.03 million
Jun 18, 9 PM $ 0.0₆263
-0.19%
$ 259.43 million $ 4.08 million
Jun 18, 8 PM $ 0.0₆264
+0.49%
$ 260.21 million $ 4.08 million
Jun 18, 7 PM $ 0.0₆262
-0.08%
$ 258.93 million $ 4.06 million
Jun 18, 6 PM $ 0.0₆263
+0.22%
$ 259.15 million $ 4.26 million
Jun 18, 5 PM $ 0.0₆262
-0.10%
$ 258.58 million $ 4.46 million
Jun 18, 4 PM $ 0.0₆262
-0.46%
$ 258.85 million $ 4.32 million
Jun 18, 3 PM $ 0.0₆264
-0.06%
$ 260.32 million $ 4.27 million
Jun 18, 2 PM $ 0.0₆264
-0.74%
$ 260.47 million $ 3.8 million
Jun 18, 1 PM $ 0.0₆266
+0.41%
$ 262.4 million $ 3.74 million
Jun 18, 12 PM $ 0.0₆265
+0.03%
$ 261.34 million $ 3.72 million
Jun 18, 11 AM $ 0.0₆265
-0.27%
$ 261.26 million $ 3.73 million
Jun 18, 10 AM $ 0.0₆266
-0.08%
$ 262.52 million $ 3.79 million
Jun 18, 9 AM $ 0.0₆266
+0.00%
$ 262.74 million $ 3.81 million
Jun 18, 8 AM $ 0.0₆266
+0.09%
$ 262.72 million $ 3.86 million
Jun 18, 7 AM $ 0.0₆266
+0.04%
$ 262.5 million $ 3.9 million
Jun 18, 6 AM $ 0.0₆266
+0.06%
$ 262.4 million $ 3.9 million
Jun 18, 5 AM $ 0.0₆265
-0.16%
$ 261.74 million $ 3.92 million
Jun 18, 4 AM $ 0.0₆266
+0.13%
$ 262.15 million $ 3.88 million
Jun 18, 3 AM $ 0.0₆265
-0.74%
$ 261.81 million $ 3.84 million
Jun 18, 2 AM $ 0.0₆267
+0.15%
$ 263.77 million $ 3.86 million
Jun 18, 1 AM $ 0.0₆267
+0.04%
$ 263.38 million $ 3.94 million
Jun 18, 12 AM $ 0.0₆267
-0.07%
$ 263.27 million $ 3.97 million
Jun 17, 11 PM $ 0.0₆267
+0.03%
$ 263.45 million $ 3.94 million
Jun 17, 10 PM $ 0.0₆267
-0.26%
$ 263.38 million $ 3.93 million
Jun 17, 9 PM $ 0.0₆268
+0.04%
$ 264.07 million $ 3.89 million
Jun 17, 8 PM $ 0.0₆267
+0.25%
$ 263.96 million $ 3.88 million
Jun 17, 7 PM $ 0.0₆267
-0.28%
$ 263.3 million $ 3.85 million
Jun 17, 6 PM $ 0.0₆268
+0.23%
$ 264.05 million $ 3.69 million
Jun 17, 5 PM $ 0.0₆267
-0.17%
$ 263.44 million $ 3.48 million
Jun 17, 4 PM $ 0.0₆267
-0.13%
$ 263.88 million $ 3.5 million
Jun 17, 3 PM $ 0.0₆268
+0.48%
$ 264.23 million $ 3.34 million
Jun 17, 2 PM $ 0.0₆266
+0.17%
$ 262.96 million $ 3.37 million
Jun 17, 1 PM $ 0.0₆266
-0.23%
$ 262.51 million $ 3.46 million
Jun 17, 12 PM $ 0.0₆267
+0.15%
$ 263.12 million $ 3.57 million