Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.0₆376
+0.57%
$371.02 million $7.72 million
Oct 2, 8 AM $0.0₆374
+0.30%
$368.93 million $7.54 million
Oct 2, 7 AM $0.0₆373
-0.37%
$367.82 million $7.66 million
Oct 2, 6 AM $0.0₆374
-0.11%
$369.2 million $7.92 million
Oct 2, 5 AM $0.0₆375
+0.05%
$369.99 million $7.86 million
Oct 2, 4 AM $0.0₆375
+0.08%
$369.79 million $7.77 million
Oct 2, 3 AM $0.0₆374
+0.05%
$369.45 million $7.48 million
Oct 2, 2 AM $0.0₆374
+0.10%
$369.25 million $7.39 million
Oct 2, 1 AM $0.0₆374
+0.17%
$368.88 million $7.49 million
Oct 2, 12 AM $0.0₆373
-0.09%
$368.25 million $7.53 million
Oct 1, 11 PM $0.0₆373
-0.06%
$368.58 million $7.86 million
Oct 1, 10 PM $0.0₆374
-0.18%
$368.81 million $7.89 million
Oct 1, 9 PM $0.0₆374
+0.66%
$369.48 million $7.89 million
Oct 1, 8 PM $0.0₆372
-0.21%
$367.06 million $7.86 million
Oct 1, 7 PM $0.0₆373
-0.02%
$367.82 million $7.84 million
Oct 1, 6 PM $0.0₆373
+0.28%
$367.89 million $7.98 million
Oct 1, 5 PM $0.0₆372
+0.12%
$366.88 million $8.07 million
Oct 1, 4 PM $0.0₆371
-0.16%
$366.44 million $7.91 million
Oct 1, 3 PM $0.0₆372
+0.07%
$367.02 million $8.04 million
Oct 1, 2 PM $0.0₆372
-0.03%
$366.73 million $7.93 million
Oct 1, 1 PM $0.0₆372
+0.40%
$366.84 million $8.36 million
Oct 1, 12 PM $0.0₆37
-0.28%
$365.36 million $8.35 million
Oct 1, 11 AM $0.0₆371
+0.86%
$366.41 million $8.79 million
Oct 1, 10 AM $0.0₆368
-0.18%
$363.3 million $8.52 million
Oct 1, 9 AM $0.0₆369
+0.22%
$364.25 million $8.45 million
Oct 1, 8 AM $0.0₆368
-0.10%
$363.46 million $8.41 million
Oct 1, 7 AM $0.0₆369
-1.17%
$363.82 million $8.32 million
Oct 1, 6 AM $0.0₆373
+0.30%
$368.14 million $8.03 million
Oct 1, 5 AM $0.0₆372
-0.10%
$367.02 million $8.03 million
Oct 1, 4 AM $0.0₆372
-0.05%
$367.4 million $8.04 million
Oct 1, 3 AM $0.0₆372
+0.08%
$367.6 million $7.9 million
Oct 1, 2 AM $0.0₆372
+0.12%
$367.29 million $7.88 million
Oct 1, 1 AM $0.0₆372
-0.23%
$366.84 million $7.76 million
Oct 1, 12 AM $0.0₆373
-0.04%
$367.71 million $7.8 million
Sep 30, 11 PM $0.0₆373
+0.06%
$367.85 million $7.42 million
Sep 30, 10 PM $0.0₆372
-0.24%
$367.64 million $7.35 million
Sep 30, 9 PM $0.0₆373
+0.06%
$368.54 million $7.31 million
Sep 30, 8 PM $0.0₆373
-0.40%
$368.2 million $7.24 million
Sep 30, 7 PM $0.0₆375
+0.54%
$369.68 million $7.34 million
Sep 30, 6 PM $0.0₆373
+0.03%
$367.71 million $7.26 million
Sep 30, 5 PM $0.0₆372
-0.03%
$367.62 million $7.25 million
Sep 30, 4 PM $0.0₆373
+0.06%
$367.71 million $7.52 million
Sep 30, 3 PM $0.0₆372
-0.12%
$367.49 million $7.39 million
Sep 30, 2 PM $0.0₆373
-0.74%
$367.93 million $7.43 million
Sep 30, 1 PM $0.0₆376
+0.15%
$370.66 million $7.04 million
Sep 30, 12 PM $0.0₆375
+0.24%
$370.09 million $7.33 million
Sep 30, 11 AM $0.0₆374
+0.18%
$369.21 million $6.92 million
Sep 30, 10 AM $0.0₆373
-0.24%
$368.33 million $6.9 million
Sep 30, 9 AM $0.0₆374
+0.33%
$369.2 million $6.85 million
Sep 30, 8 AM $0.0₆373
+0.21%
$367.97 million $6.8 million