BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₆272
-0.02%
$ 268.88 million $ 2.64 million
9:53 AM $ 0.0₆272
+0.02%
$ 268.88 million $ 2.64 million
9:52 AM $ 0.0₆272
+0.52%
$ 268.88 million $ 2.64 million
9:51 AM $ 0.0₆271
-0.56%
$ 268.88 million $ 2.64 million
9:50 AM $ 0.0₆273
+0.00%
$ 268.88 million $ 2.64 million
9:49 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.64 million
9:48 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.64 million
9:47 AM $ 0.0₆273
+0.64%
$ 268.97 million $ 2.64 million
9:46 AM $ 0.0₆271
-0.56%
$ 268.97 million $ 2.64 million
9:45 AM $ 0.0₆272
+0.00%
$ 268.97 million $ 2.64 million
9:44 AM $ 0.0₆272
+0.02%
$ 268.77 million $ 2.64 million
9:43 AM $ 0.0₆272
-0.05%
$ 268.77 million $ 2.64 million
9:42 AM $ 0.0₆272
+0.02%
$ 268.77 million $ 2.64 million
9:41 AM $ 0.0₆273
+0.19%
$ 268.77 million $ 2.64 million
9:40 AM $ 0.0₆272
+0.00%
$ 268.77 million $ 2.64 million
9:39 AM $ 0.0₆272
+0.00%
$ 268.73 million $ 2.64 million
9:38 AM $ 0.0₆272
+0.00%
$ 268.73 million $ 2.64 million
9:37 AM $ 0.0₆272
-0.05%
$ 268.73 million $ 2.64 million
9:36 AM $ 0.0₆272
+0.57%
$ 268.73 million $ 2.64 million
9:35 AM $ 0.0₆271
-0.55%
$ 268.73 million $ 2.64 million
9:34 AM $ 0.0₆273
+0.18%
$ 269.33 million $ 2.64 million
9:33 AM $ 0.0₆272
+0.37%
$ 269.33 million $ 2.64 million
9:32 AM $ 0.0₆271
-0.69%
$ 269.33 million $ 2.64 million
9:31 AM $ 0.0₆273
+0.30%
$ 269.33 million $ 2.64 million
9:30 AM $ 0.0₆272
-0.30%
$ 269.33 million $ 2.64 million
9:29 AM $ 0.0₆273
+0.30%
$ 269.73 million $ 2.64 million
9:28 AM $ 0.0₆272
+0.00%
$ 269.73 million $ 2.64 million
9:27 AM $ 0.0₆272
-0.11%
$ 269.73 million $ 2.64 million
9:26 AM $ 0.0₆273
+0.09%
$ 269.73 million $ 2.64 million
9:25 AM $ 0.0₆273
+0.00%
$ 269.73 million $ 2.64 million
9:24 AM $ 0.0₆273
-0.15%
$ 269 million $ 2.64 million
9:23 AM $ 0.0₆273
+0.19%
$ 269 million $ 2.64 million
9:22 AM $ 0.0₆272
+0.36%
$ 269 million $ 2.64 million
9:21 AM $ 0.0₆271
-0.54%
$ 269 million $ 2.64 million
9:20 AM $ 0.0₆273
+0.73%
$ 269 million $ 2.64 million
9:19 AM $ 0.0₆271
-0.54%
$ 267.43 million $ 2.64 million
9:18 AM $ 0.0₆272
+0.00%
$ 267.43 million $ 2.64 million
9:17 AM $ 0.0₆273
+0.24%
$ 267.43 million $ 2.64 million
9:16 AM $ 0.0₆272
+0.00%
$ 267.43 million $ 2.63 million
9:15 AM $ 0.0₆272
+0.00%
$ 267.43 million $ 2.63 million
9:14 AM $ 0.0₆272
+0.00%
$ 268.72 million $ 2.63 million
9:13 AM $ 0.0₆272
+0.25%
$ 268.72 million $ 2.63 million
9:12 AM $ 0.0₆271
-0.53%
$ 268.72 million $ 2.63 million
9:11 AM $ 0.0₆273
+0.14%
$ 268.72 million $ 2.63 million
9:10 AM $ 0.0₆272
-0.02%
$ 268.72 million $ 2.63 million
9:09 AM $ 0.0₆272
-0.17%
$ 268.89 million $ 2.63 million
9:08 AM $ 0.0₆273
-0.01%
$ 268.89 million $ 2.63 million
9:07 AM $ 0.0₆273
-0.14%
$ 268.89 million $ 2.63 million
9:06 AM $ 0.0₆273
+0.17%
$ 268.89 million $ 2.63 million
9:05 AM $ 0.0₆273
+0.24%
$ 268.89 million $ 2.62 million