Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:09 AM $0.0₆356
-0.02%
$344.11 million $22.09 million
6:08 AM $0.0₆357
+0.00%
$344.11 million $22.08 million
6:07 AM $0.0₆357
+0.01%
$344.11 million $22.08 million
6:06 AM $0.0₆356
+0.00%
$344.11 million $22.07 million
6:05 AM $0.0₆356
+0.00%
$344.11 million $22.07 million
6:04 AM $0.0₆356
+0.08%
$344.16 million $22.07 million
6:03 AM $0.0₆356
+0.05%
$344.16 million $22.05 million
6:02 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
6:01 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
6:00 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
5:59 AM $0.0₆356
-0.08%
$343.72 million $22.03 million
5:58 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:57 AM $0.0₆356
-0.01%
$343.72 million $22.05 million
5:56 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:55 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:54 AM $0.0₆356
+0.06%
$344.04 million $22.05 million
5:53 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:52 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:51 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:50 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:49 AM $0.0₆356
+0.01%
$343.84 million $22.04 million
5:48 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:47 AM $0.0₆356
+0.01%
$343.84 million $22.03 million
5:46 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:45 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:44 AM $0.0₆356
-0.05%
$343.87 million $22.03 million
5:43 AM $0.0₆356
+0.02%
$343.87 million $22.04 million
5:42 AM $0.0₆356
-0.04%
$343.87 million $22.04 million
5:41 AM $0.0₆356
+0.02%
$343.87 million $22.05 million
5:40 AM $0.0₆356
-0.02%
$343.87 million $22.04 million
5:39 AM $0.0₆356
+0.09%
$344.12 million $22.04 million
5:38 AM $0.0₆356
-0.02%
$344.12 million $22.03 million
5:37 AM $0.0₆356
+0.00%
$344.12 million $22.03 million
5:36 AM $0.0₆356
+0.02%
$344.12 million $22.03 million
5:35 AM $0.0₆356
-0.02%
$344.12 million $22.03 million
5:34 AM $0.0₆356
-0.01%
$343.87 million $22.04 million
5:33 AM $0.0₆356
+0.00%
$343.87 million $22.03 million
5:32 AM $0.0₆356
-0.01%
$343.87 million $22.03 million
5:31 AM $0.0₆356
-0.02%
$343.87 million $22.03 million
5:30 AM $0.0₆356
+0.00%
$343.87 million $22.03 million
5:29 AM $0.0₆356
+0.00%
$343.93 million $22.02 million
5:28 AM $0.0₆356
+0.00%
$343.93 million $22 million
5:27 AM $0.0₆356
+0.00%
$343.93 million $22 million
5:26 AM $0.0₆356
+0.01%
$343.93 million $21.99 million
5:25 AM $0.0₆356
+0.00%
$343.93 million $21.97 million
5:24 AM $0.0₆356
-0.02%
$343.88 million $21.95 million
5:23 AM $0.0₆356
+0.00%
$343.88 million $21.95 million
5:22 AM $0.0₆356
+0.03%
$343.88 million $21.95 million
5:21 AM $0.0₆356
-0.02%
$343.88 million $21.94 million
5:20 AM $0.0₆356
+0.00%
$343.88 million $21.93 million