BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0₆326
+0.03%
$ 321.99 million $ 8.42 million
5:03 AM $ 0.0₆326
+1.24%
$ 321.99 million $ 8.43 million
5:02 AM $ 0.0₆322
-1.21%
$ 321.99 million $ 8.44 million
5:01 AM $ 0.0₆322
-1.21%
$ 321.99 million $ 8.47 million
5:00 AM $ 0.0₆322
+0.00%
$ 321.99 million $ 8.45 million
4:59 AM $ 0.0₆322
+0.01%
$ 318 million $ 8.45 million
4:58 AM $ 0.0₆322
-1.21%
$ 318 million $ 8.47 million
4:57 AM $ 0.0₆326
+0.00%
$ 318 million $ 8.48 million
4:56 AM $ 0.0₆326
+1.23%
$ 318 million $ 8.48 million
4:55 AM $ 0.0₆322
+0.01%
$ 318 million $ 8.5 million
4:54 AM $ 0.0₆322
-1.25%
$ 317.87 million $ 8.48 million
4:53 AM $ 0.0₆326
-0.01%
$ 317.87 million $ 8.49 million
4:52 AM $ 0.0₆326
+0.00%
$ 317.87 million $ 8.49 million
4:51 AM $ 0.0₆326
-0.01%
$ 317.87 million $ 8.48 million
4:50 AM $ 0.0₆326
+1.18%
$ 317.87 million $ 8.45 million
4:49 AM $ 0.0₆322
+0.00%
$ 318.22 million $ 8.46 million
4:48 AM $ 0.0₆322
+0.00%
$ 318.22 million $ 8.47 million
4:47 AM $ 0.0₆322
-1.21%
$ 318.22 million $ 8.47 million
4:46 AM $ 0.0₆326
+1.22%
$ 318.22 million $ 8.48 million
4:45 AM $ 0.0₆322
+0.00%
$ 318.22 million $ 8.48 million
4:44 AM $ 0.0₆322
+0.03%
$ 318.15 million $ 8.49 million
4:43 AM $ 0.0₆326
+1.22%
$ 318.15 million $ 8.51 million
4:42 AM $ 0.0₆322
+0.00%
$ 318.15 million $ 8.51 million
4:41 AM $ 0.0₆322
+0.00%
$ 318.15 million $ 8.52 million
4:40 AM $ 0.0₆322
-1.20%
$ 318.15 million $ 8.53 million
4:39 AM $ 0.0₆322
+0.01%
$ 318.06 million $ 8.52 million
4:38 AM $ 0.0₆322
+0.00%
$ 318.06 million $ 8.52 million
4:37 AM $ 0.0₆322
+0.00%
$ 318.06 million $ 8.52 million
4:36 AM $ 0.0₆322
+0.00%
$ 318.06 million $ 8.54 million
4:35 AM $ 0.0₆322
-1.20%
$ 318.06 million $ 8.54 million
4:34 AM $ 0.0₆326
+1.20%
$ 321.92 million $ 8.53 million
4:33 AM $ 0.0₆322
+0.00%
$ 321.92 million $ 8.53 million
4:32 AM $ 0.0₆322
+0.00%
$ 321.92 million $ 8.53 million
4:31 AM $ 0.0₆322
+0.00%
$ 321.92 million $ 8.53 million
4:30 AM $ 0.0₆322
+0.01%
$ 321.92 million $ 8.5 million
4:29 AM $ 0.0₆322
-1.19%
$ 318.07 million $ 8.51 million
4:28 AM $ 0.0₆322
-1.19%
$ 318.07 million $ 8.52 million
4:27 AM $ 0.0₆326
+1.21%
$ 318.07 million $ 8.52 million
4:26 AM $ 0.0₆322
+0.00%
$ 318.07 million $ 8.52 million
4:25 AM $ 0.0₆322
-0.02%
$ 318.07 million $ 8.51 million
4:24 AM $ 0.0₆322
+0.02%
$ 318.12 million $ 8.56 million
4:23 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.58 million
4:22 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.61 million
4:21 AM $ 0.0₆322
+0.00%
$ 318.12 million $ 8.65 million
4:20 AM $ 0.0₆322
+0.02%
$ 318.12 million $ 8.7 million
4:19 AM $ 0.0₆322
-0.01%
$ 318 million $ 8.7 million
4:18 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:17 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:16 AM $ 0.0₆322
+0.00%
$ 318 million $ 8.69 million
4:15 AM $ 0.0₆322
-0.02%
$ 318 million $ 8.69 million