Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0₅125
+6.51%
$1.19 billion $15.29 million
May 19, 2024 $0.0₅118
-2.63%
$1.12 billion $14.57 million
May 18, 2024 $0.0₅121
-0.44%
$1.15 billion $13.2 million
May 17, 2024 $0.0₅122
+2.76%
$1.16 billion $13.74 million
May 16, 2024 $0.0₅118
-2.01%
$1.13 billion $16.18 million
May 15, 2024 $0.0₅121
+4.66%
$1.15 billion $17.6 million
May 14, 2024 $0.0₅115
-2.37%
$1.1 billion $20.35 million
May 13, 2024 $0.0₅118
+0.61%
$1.12 billion $40.08 million
May 12, 2024 $0.0₅117
+0.07%
$1.12 billion $11.39 million
May 11, 2024 $0.0₅117
-0.07%
$1.12 billion $10.77 million
May 10, 2024 $0.0₅117
-3.16%
$1.12 billion $14.58 million
May 9, 2024 $0.0₅121
+1.78%
$1.15 billion $14.68 million
May 8, 2024 $0.0₅119
-1.37%
$1.13 billion $15.43 million
May 7, 2024 $0.0₅121
-1.51%
$1.15 billion $14.35 million
May 6, 2024 $0.0₅123
-2.55%
$1.17 billion $18.99 million
May 5, 2024 $0.0₅126
-1.37%
$1.2 billion $16.31 million
May 4, 2024 $0.0₅128
+2.35%
$1.21 billion $29.13 million
May 3, 2024 $0.0₅125
+3.65%
$1.19 billion $27.75 million
May 2, 2024 $0.0₅12
+1.79%
$1.14 billion $35.69 million
May 1, 2024 $0.0₅117
-4.07%
$1.12 billion $43.01 million
Apr 30, 2024 $0.0₅122
-3.81%
$1.16 billion $28.16 million
Apr 29, 2024 $0.0₅127
-2.15%
$1.21 billion $19.88 million
Apr 28, 2024 $0.0₅13
-1.67%
$1.24 billion $26 million
Apr 27, 2024 $0.0₅132
-0.72%
$1.26 billion $72.36 million
Apr 26, 2024 $0.0₅133
+4.84%
$1.27 billion $127.05 million
Apr 25, 2024 $0.0₅127
-0.56%
$1.21 billion $18.5 million
Apr 24, 2024 $0.0₅128
-3.00%
$1.21 billion $23.78 million
Apr 23, 2024 $0.0₅132
-1.37%
$1.25 billion $25.78 million
Apr 22, 2024 $0.0₅133
+1.44%
$1.27 billion $23.54 million
Apr 21, 2024 $0.0₅132
-0.24%
$1.25 billion $35.97 million
Apr 20, 2024 $0.0₅132
+4.89%
$1.25 billion $24.35 million
Apr 19, 2024 $0.0₅126
-1.89%
$1.2 billion $39.9 million
Apr 18, 2024 $0.0₅128
+2.75%
$1.22 billion $31.48 million
Apr 17, 2024 $0.0₅125
-2.03%
$1.19 billion $40.98 million
Apr 16, 2024 $0.0₅127
-0.97%
$1.21 billion $34.03 million
Apr 15, 2024 $0.0₅129
-3.86%
$1.22 billion $48.27 million
Apr 14, 2024 $0.0₅134
+4.85%
$1.27 billion $51.31 million
Apr 13, 2024 $0.0₅128
-10.48%
$1.21 billion $93.06 million
Apr 12, 2024 $0.0₅142
-7.77%
$1.36 billion $186.03 million
Apr 11, 2024 $0.0₅154
+2.75%
$1.47 billion $32.4 million
Apr 10, 2024 $0.0₅15
+1.02%
$1.43 billion $39.93 million
Apr 9, 2024 $0.0₅149
-5.19%
$1.42 billion $31.4 million
Apr 8, 2024 $0.0₅157
+4.95%
$1.49 billion $46.71 million
Apr 7, 2024 $0.0₅15
+0.40%
$1.42 billion $25.27 million
Apr 6, 2024 $0.0₅149
+4.62%
$1.42 billion $30.22 million
Apr 5, 2024 $0.0₅142
-1.19%
$1.35 billion $31.6 million
Apr 4, 2024 $0.0₅144
+2.73%
$1.37 billion $30.45 million
Apr 3, 2024 $0.0₅14
+0.34%
$1.33 billion $34.01 million
Apr 2, 2024 $0.0₅14
-7.95%
$1.33 billion $49.39 million
Apr 1, 2024 $0.0₅152
-6.07%
$1.44 billion $57.58 million