BitTorrent-New Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₆267
+0.15%
$ 263.12 million $ 3.57 million
Jun 17, 11 AM $ 0.0₆266
-0.06%
$ 262.71 million $ 3.58 million
Jun 17, 10 AM $ 0.0₆266
-0.41%
$ 262.87 million $ 3.52 million
Jun 17, 9 AM $ 0.0₆267
+0.30%
$ 263.96 million $ 3.51 million
Jun 17, 8 AM $ 0.0₆267
-0.20%
$ 263.16 million $ 3.49 million
Jun 17, 7 AM $ 0.0₆267
+0.07%
$ 263.68 million $ 3.46 million
Jun 17, 6 AM $ 0.0₆267
-0.30%
$ 263.5 million $ 3.44 million
Jun 17, 5 AM $ 0.0₆268
+0.02%
$ 264.29 million $ 3.41 million
Jun 17, 4 AM $ 0.0₆268
-0.14%
$ 264.23 million $ 3.42 million
Jun 17, 3 AM $ 0.0₆268
-0.36%
$ 264.61 million $ 3.4 million
Jun 17, 2 AM $ 0.0₆269
+0.31%
$ 265.57 million $ 3.38 million
Jun 17, 1 AM $ 0.0₆268
+0.18%
$ 264.74 million $ 3.38 million
Jun 17, 12 AM $ 0.0₆268
-0.09%
$ 264.26 million $ 3.36 million
Jun 16, 11 PM $ 0.0₆268
+0.08%
$ 264.5 million $ 3.39 million
Jun 16, 10 PM $ 0.0₆268
+0.04%
$ 264.28 million $ 3.44 million
Jun 16, 9 PM $ 0.0₆268
-0.12%
$ 264.18 million $ 3.47 million
Jun 16, 8 PM $ 0.0₆268
+0.23%
$ 264.5 million $ 3.48 million
Jun 16, 7 PM $ 0.0₆267
+0.03%
$ 263.89 million $ 3.46 million
Jun 16, 6 PM $ 0.0₆267
+0.12%
$ 263.81 million $ 3.46 million
Jun 16, 5 PM $ 0.0₆267
+0.03%
$ 263.49 million $ 3.44 million
Jun 16, 4 PM $ 0.0₆267
-0.13%
$ 263.42 million $ 3.64 million
Jun 16, 3 PM $ 0.0₆267
+0.10%
$ 263.76 million $ 3.81 million
Jun 16, 2 PM $ 0.0₆267
+0.21%
$ 263.51 million $ 4.25 million
Jun 16, 1 PM $ 0.0₆267
+0.03%
$ 263.85 million $ 4.32 million
Jun 16, 12 PM $ 0.0₆267
-0.48%
$ 263.76 million $ 4.66 million
Jun 16, 11 AM $ 0.0₆269
+0.52%
$ 265.02 million $ 4.88 million
Jun 16, 10 AM $ 0.0₆267
-0.04%
$ 263.66 million $ 5.14 million
Jun 16, 9 AM $ 0.0₆267
-0.26%
$ 263.77 million $ 5.22 million
Jun 16, 8 AM $ 0.0₆268
+0.53%
$ 264.47 million $ 5.22 million
Jun 16, 7 AM $ 0.0₆267
-0.57%
$ 263.06 million $ 5.19 million
Jun 16, 6 AM $ 0.0₆268
-0.25%
$ 264.57 million $ 5.26 million
Jun 16, 5 AM $ 0.0₆269
+0.55%
$ 265.24 million $ 5.27 million
Jun 16, 4 AM $ 0.0₆267
-0.20%
$ 263.8 million $ 5.34 million
Jun 16, 3 AM $ 0.0₆269
+0.43%
$ 265.53 million $ 5.4 million
Jun 16, 2 AM $ 0.0₆268
+0.14%
$ 264.39 million $ 5.51 million
Jun 16, 1 AM $ 0.0₆267
-1.05%
$ 264.02 million $ 5.55 million
Jun 16, 12 AM $ 0.0₆27
+0.03%
$ 266.82 million $ 5.68 million
Jun 15, 11 PM $ 0.0₆27
-0.06%
$ 266.74 million $ 5.86 million
Jun 15, 10 PM $ 0.0₆27
-0.12%
$ 266.91 million $ 5.96 million
Jun 15, 9 PM $ 0.0₆271
-0.01%
$ 267.21 million $ 6.29 million
Jun 15, 8 PM $ 0.0₆271
-0.04%
$ 267.25 million $ 6.62 million
Jun 15, 7 PM $ 0.0₆271
-0.17%
$ 267.36 million $ 6.62 million
Jun 15, 6 PM $ 0.0₆271
-0.27%
$ 267.82 million $ 6.54 million
Jun 15, 5 PM $ 0.0₆272
-0.29%
$ 268.55 million $ 6.51 million
Jun 15, 4 PM $ 0.0₆273
+0.27%
$ 269.78 million $ 6.36 million
Jun 15, 3 PM $ 0.0₆273
+1.32%
$ 269.06 million $ 6.2 million
Jun 15, 2 PM $ 0.0₆269
-0.19%
$ 265.48 million $ 5.68 million
Jun 15, 1 PM $ 0.0₆27
+0.36%
$ 266.15 million $ 5.56 million
Jun 15, 12 PM $ 0.0₆269
+0.33%
$ 265.94 million $ 5.04 million
Jun 15, 11 AM $ 0.0₆269
+0.08%
$ 265.05 million $ 4.81 million