Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $0.0₆373
+0.21%
$367.97 million $6.8 million
Sep 30, 7 AM $0.0₆372
-0.45%
$367.2 million $6.75 million
Sep 30, 6 AM $0.0₆374
+0.33%
$368.87 million $6.73 million
Sep 30, 5 AM $0.0₆372
+0.03%
$367.66 million $6.69 million
Sep 30, 4 AM $0.0₆372
-0.37%
$367.57 million $6.68 million
Sep 30, 3 AM $0.0₆374
+0.14%
$368.95 million $6.76 million
Sep 30, 2 AM $0.0₆373
+0.09%
$368.43 million $6.77 million
Sep 30, 1 AM $0.0₆373
+0.20%
$368.1 million $6.76 million
Sep 30, 12 AM $0.0₆372
-0.14%
$367.3 million $6.73 million
Sep 29, 11 PM $0.0₆373
+0.20%
$367.78 million $7.21 million
Sep 29, 10 PM $0.0₆372
+0.09%
$366.77 million $7.13 million
Sep 29, 9 PM $0.0₆371
-0.19%
$366.44 million $7.12 million
Sep 29, 8 PM $0.0₆373
-0.20%
$367.85 million $7.11 million
Sep 29, 7 PM $0.0₆373
+0.16%
$368.57 million $7.04 million
Sep 29, 6 PM $0.0₆373
-0.31%
$367.97 million $7.05 million
Sep 29, 5 PM $0.0₆374
-0.11%
$369.12 million $6.99 million
Sep 29, 4 PM $0.0₆374
-0.04%
$369.5 million $6.82 million
Sep 29, 3 PM $0.0₆375
-0.34%
$369.66 million $6.83 million
Sep 29, 2 PM $0.0₆376
-0.12%
$370.93 million $7.06 million
Sep 29, 1 PM $0.0₆376
-0.56%
$371.39 million $7.36 million
Sep 29, 12 PM $0.0₆378
+0.43%
$373.5 million $7.13 million
Sep 29, 11 AM $0.0₆377
-0.15%
$371.91 million $7.66 million
Sep 29, 10 AM $0.0₆377
-0.26%
$372.45 million $8.58 million
Sep 29, 9 AM $0.0₆378
+0.07%
$373.31 million $10.22 million
Sep 29, 8 AM $0.0₆378
-0.14%
$373.06 million $10.43 million
Sep 29, 7 AM $0.0₆378
+0.89%
$373.45 million $10.55 million
Sep 29, 6 AM $0.0₆375
-0.42%
$370.16 million $10.69 million
Sep 29, 5 AM $0.0₆377
+0.08%
$371.72 million $10.74 million
Sep 29, 4 AM $0.0₆376
-0.12%
$371.41 million $11.25 million
Sep 29, 3 AM $0.0₆377
+0.07%
$371.87 million $11.3 million
Sep 29, 2 AM $0.0₆376
-0.09%
$371.61 million $12.02 million
Sep 29, 1 AM $0.0₆377
-0.17%
$371.97 million $12.13 million
Sep 29, 12 AM $0.0₆378
+1.26%
$372.62 million $12.3 million
Sep 28, 11 PM $0.0₆373
-0.45%
$367.99 million $11.82 million
Sep 28, 10 PM $0.0₆375
+0.14%
$369.65 million $11.72 million
Sep 28, 9 PM $0.0₆374
-0.12%
$369.15 million $11.75 million
Sep 28, 8 PM $0.0₆374
+0.38%
$369.59 million $11.77 million
Sep 28, 7 PM $0.0₆373
-0.13%
$368.18 million $11.76 million
Sep 28, 6 PM $0.0₆374
-0.15%
$368.66 million $11.75 million
Sep 28, 5 PM $0.0₆374
-0.05%
$369.22 million $11.89 million
Sep 28, 4 PM $0.0₆374
-0.04%
$369.41 million $11.83 million
Sep 28, 3 PM $0.0₆374
-0.33%
$369.55 million $11.78 million
Sep 28, 2 PM $0.0₆376
-1.66%
$370.78 million $11.72 million
Sep 28, 1 PM $0.0₆382
-0.34%
$377.02 million $11.46 million
Sep 28, 12 PM $0.0₆383
-0.24%
$378.31 million $11.36 million
Sep 28, 11 AM $0.0₆384
-0.29%
$379.25 million $11.04 million
Sep 28, 10 AM $0.0₆385
+4.91%
$380.37 million $10.2 million
Sep 28, 9 AM $0.0₆367
-0.04%
$362.57 million $8.61 million
Sep 28, 8 AM $0.0₆367
-0.08%
$362.73 million $8.72 million
Sep 28, 7 AM $0.0₆367
-0.09%
$362.7 million $8.68 million