BitTorrent-New Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₆326
+1.21%
$ 318.18 million $ 8.11 million
5:52 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.12 million
5:51 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.13 million
5:50 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.14 million
5:49 AM $ 0.0₆323
+0.02%
$ 318.4 million $ 8.15 million
5:48 AM $ 0.0₆323
-1.20%
$ 318.4 million $ 8.15 million
5:47 AM $ 0.0₆326
+1.21%
$ 318.4 million $ 8.15 million
5:46 AM $ 0.0₆323
-0.01%
$ 318.4 million $ 8.16 million
5:45 AM $ 0.0₆323
+0.01%
$ 318.4 million $ 8.17 million
5:44 AM $ 0.0₆326
+1.21%
$ 322.19 million $ 8.17 million
5:43 AM $ 0.0₆323
-1.19%
$ 322.19 million $ 8.17 million
5:42 AM $ 0.0₆326
+1.19%
$ 322.19 million $ 8.18 million
5:41 AM $ 0.0₆322
+0.00%
$ 322.19 million $ 8.17 million
5:40 AM $ 0.0₆322
+0.01%
$ 322.19 million $ 8.19 million
5:39 AM $ 0.0₆322
+0.02%
$ 318.28 million $ 8.19 million
5:38 AM $ 0.0₆322
-1.21%
$ 318.28 million $ 8.19 million
5:37 AM $ 0.0₆326
+1.20%
$ 318.28 million $ 8.2 million
5:36 AM $ 0.0₆322
+0.01%
$ 318.28 million $ 8.2 million
5:35 AM $ 0.0₆322
+0.02%
$ 318.28 million $ 8.19 million
5:34 AM $ 0.0₆322
-0.02%
$ 318.24 million $ 8.19 million
5:33 AM $ 0.0₆322
-1.18%
$ 318.24 million $ 8.2 million
5:32 AM $ 0.0₆326
+0.00%
$ 318.24 million $ 8.2 million
5:31 AM $ 0.0₆326
+1.21%
$ 318.24 million $ 8.2 million
5:30 AM $ 0.0₆322
+0.01%
$ 318.24 million $ 8.21 million
5:29 AM $ 0.0₆322
-0.02%
$ 318.24 million $ 8.21 million
5:28 AM $ 0.0₆322
-1.19%
$ 318.24 million $ 8.21 million
5:27 AM $ 0.0₆326
+1.20%
$ 318.24 million $ 8.21 million
5:26 AM $ 0.0₆323
+0.00%
$ 318.24 million $ 8.21 million
5:25 AM $ 0.0₆323
-0.01%
$ 318.24 million $ 8.21 million
5:24 AM $ 0.0₆323
-1.11%
$ 318.34 million $ 8.17 million
5:23 AM $ 0.0₆326
+0.00%
$ 318.34 million $ 8.17 million
5:22 AM $ 0.0₆326
+1.21%
$ 318.34 million $ 8.17 million
5:21 AM $ 0.0₆322
-0.01%
$ 318.34 million $ 8.17 million
5:20 AM $ 0.0₆322
-1.17%
$ 318.34 million $ 8.18 million
5:19 AM $ 0.0₆326
+1.21%
$ 321.85 million $ 8.22 million
5:18 AM $ 0.0₆322
-1.19%
$ 321.85 million $ 8.22 million
5:17 AM $ 0.0₆326
+1.21%
$ 321.85 million $ 8.22 million
5:16 AM $ 0.0₆322
+0.00%
$ 321.85 million $ 8.22 million
5:15 AM $ 0.0₆322
+0.01%
$ 321.85 million $ 8.22 million
5:14 AM $ 0.0₆322
-0.06%
$ 318.03 million $ 8.22 million
5:13 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 8.23 million
5:12 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 8.23 million
5:11 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 8.23 million
5:10 AM $ 0.0₆322
+0.00%
$ 318.03 million $ 8.25 million
5:09 AM $ 0.0₆322
+0.02%
$ 318.23 million $ 8.29 million
5:08 AM $ 0.0₆322
+0.00%
$ 318.23 million $ 8.32 million
5:07 AM $ 0.0₆322
-1.20%
$ 318.23 million $ 8.35 million
5:06 AM $ 0.0₆326
+0.00%
$ 318.23 million $ 8.4 million
5:05 AM $ 0.0₆326
+0.01%
$ 318.23 million $ 8.42 million
5:04 AM $ 0.0₆326
+0.03%
$ 321.99 million $ 8.42 million