Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.0₆356
+0.00%
$343.85 million $22.12 million
6:30 AM $0.0₆356
+0.00%
$343.85 million $22.13 million
6:29 AM $0.0₆356
-0.01%
$343.94 million $22.13 million
6:28 AM $0.0₆356
+0.00%
$343.94 million $22.12 million
6:27 AM $0.0₆356
+0.00%
$343.94 million $22.12 million
6:26 AM $0.0₆356
+0.00%
$343.94 million $22.12 million
6:25 AM $0.0₆356
+0.00%
$343.94 million $22.12 million
6:24 AM $0.0₆356
-0.02%
$343.97 million $22.12 million
6:23 AM $0.0₆356
+0.00%
$343.97 million $22.12 million
6:22 AM $0.0₆356
+0.00%
$343.97 million $22.12 million
6:21 AM $0.0₆356
+0.02%
$343.97 million $22.12 million
6:20 AM $0.0₆356
-0.02%
$343.97 million $22.11 million
6:19 AM $0.0₆356
-0.01%
$344.04 million $22.11 million
6:18 AM $0.0₆356
+0.00%
$344.04 million $22.1 million
6:17 AM $0.0₆356
+0.02%
$344.04 million $22.1 million
6:16 AM $0.0₆356
+0.00%
$344.04 million $22.11 million
6:15 AM $0.0₆356
+0.00%
$344.04 million $22.11 million
6:14 AM $0.0₆356
+0.00%
$344.09 million $22.09 million
6:13 AM $0.0₆356
+0.00%
$344.09 million $22.09 million
6:12 AM $0.0₆356
+0.00%
$344.09 million $22.09 million
6:11 AM $0.0₆356
+0.00%
$344.09 million $22.1 million
6:10 AM $0.0₆356
+0.00%
$344.09 million $22.09 million
6:09 AM $0.0₆356
-0.02%
$344.11 million $22.09 million
6:08 AM $0.0₆357
+0.00%
$344.11 million $22.08 million
6:07 AM $0.0₆357
+0.01%
$344.11 million $22.08 million
6:06 AM $0.0₆356
+0.00%
$344.11 million $22.07 million
6:05 AM $0.0₆356
+0.00%
$344.11 million $22.07 million
6:04 AM $0.0₆356
+0.08%
$344.16 million $22.07 million
6:03 AM $0.0₆356
+0.05%
$344.16 million $22.05 million
6:02 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
6:01 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
6:00 AM $0.0₆356
+0.00%
$344.16 million $22.04 million
5:59 AM $0.0₆356
-0.08%
$343.72 million $22.03 million
5:58 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:57 AM $0.0₆356
-0.01%
$343.72 million $22.05 million
5:56 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:55 AM $0.0₆356
+0.00%
$343.72 million $22.05 million
5:54 AM $0.0₆356
+0.06%
$344.04 million $22.05 million
5:53 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:52 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:51 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:50 AM $0.0₆356
+0.00%
$344.04 million $22.04 million
5:49 AM $0.0₆356
+0.01%
$343.84 million $22.04 million
5:48 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:47 AM $0.0₆356
+0.01%
$343.84 million $22.03 million
5:46 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:45 AM $0.0₆356
+0.00%
$343.84 million $22.03 million
5:44 AM $0.0₆356
-0.05%
$343.87 million $22.03 million
5:43 AM $0.0₆356
+0.02%
$343.87 million $22.04 million
5:42 AM $0.0₆356
-0.04%
$343.87 million $22.04 million