BitTorrent-New Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0₆272
+0.53%
$ 268.78 million $ 2.63 million
10:07 AM $ 0.0₆271
-0.63%
$ 268.78 million $ 2.63 million
10:06 AM $ 0.0₆273
+0.00%
$ 268.78 million $ 2.63 million
10:05 AM $ 0.0₆273
-0.02%
$ 268.78 million $ 2.63 million
10:04 AM $ 0.0₆273
+0.59%
$ 269.07 million $ 2.63 million
10:03 AM $ 0.0₆271
-0.57%
$ 269.07 million $ 2.63 million
10:02 AM $ 0.0₆273
+0.03%
$ 269.07 million $ 2.63 million
10:01 AM $ 0.0₆272
-0.42%
$ 269.07 million $ 2.64 million
10:00 AM $ 0.0₆274
+0.42%
$ 269.07 million $ 2.64 million
9:59 AM $ 0.0₆272
+0.00%
$ 268.95 million $ 2.64 million
9:58 AM $ 0.0₆272
+0.57%
$ 268.95 million $ 2.64 million
9:57 AM $ 0.0₆271
-0.56%
$ 268.95 million $ 2.64 million
9:56 AM $ 0.0₆272
+0.37%
$ 268.95 million $ 2.64 million
9:55 AM $ 0.0₆271
-0.35%
$ 268.95 million $ 2.64 million
9:54 AM $ 0.0₆272
-0.02%
$ 268.88 million $ 2.64 million
9:53 AM $ 0.0₆272
+0.02%
$ 268.88 million $ 2.64 million
9:52 AM $ 0.0₆272
+0.52%
$ 268.88 million $ 2.64 million
9:51 AM $ 0.0₆271
-0.56%
$ 268.88 million $ 2.64 million
9:50 AM $ 0.0₆273
+0.00%
$ 268.88 million $ 2.64 million
9:49 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.64 million
9:48 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.64 million
9:47 AM $ 0.0₆273
+0.64%
$ 268.97 million $ 2.64 million
9:46 AM $ 0.0₆271
-0.56%
$ 268.97 million $ 2.64 million
9:45 AM $ 0.0₆272
+0.00%
$ 268.97 million $ 2.64 million
9:44 AM $ 0.0₆272
+0.02%
$ 268.77 million $ 2.64 million
9:43 AM $ 0.0₆272
-0.05%
$ 268.77 million $ 2.64 million
9:42 AM $ 0.0₆272
+0.02%
$ 268.77 million $ 2.64 million
9:41 AM $ 0.0₆273
+0.19%
$ 268.77 million $ 2.64 million
9:40 AM $ 0.0₆272
+0.00%
$ 268.77 million $ 2.64 million
9:39 AM $ 0.0₆272
+0.00%
$ 268.73 million $ 2.64 million
9:38 AM $ 0.0₆272
+0.00%
$ 268.73 million $ 2.64 million
9:37 AM $ 0.0₆272
-0.05%
$ 268.73 million $ 2.64 million
9:36 AM $ 0.0₆272
+0.57%
$ 268.73 million $ 2.64 million
9:35 AM $ 0.0₆271
-0.55%
$ 268.73 million $ 2.64 million
9:34 AM $ 0.0₆273
+0.18%
$ 269.33 million $ 2.64 million
9:33 AM $ 0.0₆272
+0.37%
$ 269.33 million $ 2.64 million
9:32 AM $ 0.0₆271
-0.69%
$ 269.33 million $ 2.64 million
9:31 AM $ 0.0₆273
+0.30%
$ 269.33 million $ 2.64 million
9:30 AM $ 0.0₆272
-0.30%
$ 269.33 million $ 2.64 million
9:29 AM $ 0.0₆273
+0.30%
$ 269.73 million $ 2.64 million
9:28 AM $ 0.0₆272
+0.00%
$ 269.73 million $ 2.64 million
9:27 AM $ 0.0₆272
-0.11%
$ 269.73 million $ 2.64 million
9:26 AM $ 0.0₆273
+0.09%
$ 269.73 million $ 2.64 million
9:25 AM $ 0.0₆273
+0.00%
$ 269.73 million $ 2.64 million
9:24 AM $ 0.0₆273
-0.15%
$ 269 million $ 2.64 million
9:23 AM $ 0.0₆273
+0.19%
$ 269 million $ 2.64 million
9:22 AM $ 0.0₆272
+0.36%
$ 269 million $ 2.64 million
9:21 AM $ 0.0₆271
-0.54%
$ 269 million $ 2.64 million
9:20 AM $ 0.0₆273
+0.73%
$ 269 million $ 2.64 million
9:19 AM $ 0.0₆271
-0.54%
$ 267.43 million $ 2.64 million