Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₆263
+0.26%
$259.48 million $2.3 million
Jul 31, 2026 $0.0₆262
-0.92%
$258.74 million $3.11 million
Jul 30, 2026 $0.0₆265
+0.84%
$261.04 million $3.02 million
Jul 29, 2026 $0.0₆262
-0.75%
$259.09 million $3.36 million
Jul 28, 2026 $0.0₆264
-0.15%
$261.39 million $5.56 million
Jul 27, 2026 $0.0₆265
-3.34%
$261.32 million $2.71 million
Jul 26, 2026 $0.0₆274
+0.53%
$270.35 million $2.09 million
Jul 25, 2026 $0.0₆272
+2.21%
$269.21 million $2.24 million
Jul 24, 2026 $0.0₆267
-1.90%
$263.65 million $3.06 million
Jul 23, 2026 $0.0₆272
-0.04%
$268.21 million $2.2 million
Jul 22, 2026 $0.0₆272
-0.49%
$268.31 million $2.11 million
Jul 21, 2026 $0.0₆273
+0.03%
$269.49 million $4 million
Jul 20, 2026 $0.0₆273
-0.58%
$269.54 million $3.1 million
Jul 19, 2026 $0.0₆275
+0.16%
$270.71 million $2.08 million
Jul 18, 2026 $0.0₆274
+0.80%
$270.65 million $2.45 million
Jul 17, 2026 $0.0₆272
+0.19%
$267.66 million $2.89 million
Jul 16, 2026 $0.0₆272
-0.41%
$268.03 million $2.39 million
Jul 15, 2026 $0.0₆273
-0.76%
$269.31 million $2.6 million
Jul 14, 2026 $0.0₆275
+3.36%
$271.21 million $4.35 million
Jul 13, 2026 $0.0₆266
-0.19%
$262.3 million $4.39 million
Jul 12, 2026 $0.0₆266
-0.34%
$262.87 million $3.79 million
Jul 11, 2026 $0.0₆268
+0.25%
$263.72 million $2.57 million
Jul 10, 2026 $0.0₆267
-0.12%
$263.42 million $3.78 million
Jul 9, 2026 $0.0₆267
+0.31%
$263.75 million $3.77 million
Jul 8, 2026 $0.0₆266
-0.72%
$262.93 million $4.19 million
Jul 7, 2026 $0.0₆268
-0.98%
$265.41 million $3.97 million
Jul 6, 2026 $0.0₆271
+1.36%
$267.46 million $7.39 million
Jul 5, 2026 $0.0₆267
-1.49%
$263.92 million $3.87 million
Jul 4, 2026 $0.0₆271
+1.45%
$269.27 million $5.54 million
Jul 3, 2026 $0.0₆267
+0.59%
$264.62 million $3.32 million
Jul 2, 2026 $0.0₆266
+0.70%
$262.42 million $4.18 million
Jul 1, 2026 $0.0₆264
-0.73%
$260.66 million $4.34 million
Jun 30, 2026 $0.0₆266
+1.41%
$262.58 million $3.97 million
Jun 29, 2026 $0.0₆262
-0.26%
$258.93 million $6.1 million
Jun 28, 2026 $0.0₆263
-0.45%
$260.03 million $3.4 million
Jun 27, 2026 $0.0₆265
+0.08%
$261.2 million $2.43 million
Jun 26, 2026 $0.0₆264
+0.17%
$261 million $3.27 million
Jun 25, 2026 $0.0₆264
-1.05%
$260.57 million $5.51 million
Jun 24, 2026 $0.0₆267
-3.15%
$263.32 million $4.89 million
Jun 23, 2026 $0.0₆275
+1.37%
$271.89 million $5.59 million
Jun 22, 2026 $0.0₆272
+3.38%
$268.22 million $6.19 million
Jun 21, 2026 $0.0₆263
+0.33%
$259.44 million $3.56 million
Jun 20, 2026 $0.0₆262
-0.05%
$258.58 million $2.13 million
Jun 19, 2026 $0.0₆262
-0.30%
$258.72 million $2.88 million
Jun 18, 2026 $0.0₆263
-1.51%
$259.48 million $4.06 million
Jun 17, 2026 $0.0₆267
-0.39%
$263.45 million $3.94 million
Jun 16, 2026 $0.0₆268
-0.84%
$264.5 million $3.39 million
Jun 15, 2026 $0.0₆27
+1.08%
$266.74 million $5.86 million
Jun 14, 2026 $0.0₆267
+0.75%
$264.14 million $3.58 million
Jun 13, 2026 $0.0₆265
+0.09%
$262.96 million $2.53 million