BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₆326
+1.09%
$ 321.31 million $ 9.1 million
1:48 PM $ 0.0₆322
+0.04%
$ 321.31 million $ 9.1 million
1:47 PM $ 0.0₆322
-0.03%
$ 321.31 million $ 9.1 million
1:46 PM $ 0.0₆322
+0.00%
$ 321.31 million $ 9.1 million
1:45 PM $ 0.0₆322
-1.01%
$ 321.31 million $ 9.1 million
1:44 PM $ 0.0₆325
+0.99%
$ 321.07 million $ 9.1 million
1:43 PM $ 0.0₆322
-1.01%
$ 321.07 million $ 9.1 million
1:42 PM $ 0.0₆325
+1.02%
$ 321.07 million $ 9.1 million
1:41 PM $ 0.0₆322
+0.04%
$ 321.07 million $ 9.1 million
1:40 PM $ 0.0₆325
+0.05%
$ 321.07 million $ 9.1 million
1:39 PM $ 0.0₆325
-0.03%
$ 321.04 million $ 9.09 million
1:38 PM $ 0.0₆325
+1.02%
$ 321.04 million $ 9.08 million
1:37 PM $ 0.0₆322
+0.01%
$ 321.04 million $ 9.08 million
1:36 PM $ 0.0₆325
-0.04%
$ 321.04 million $ 9.07 million
1:35 PM $ 0.0₆325
+1.05%
$ 321.04 million $ 9.04 million
1:34 PM $ 0.0₆322
+0.00%
$ 317.87 million $ 9.03 million
1:33 PM $ 0.0₆322
-0.03%
$ 317.87 million $ 9.03 million
1:32 PM $ 0.0₆322
-0.98%
$ 317.87 million $ 9.03 million
1:31 PM $ 0.0₆325
+0.03%
$ 317.87 million $ 9.03 million
1:30 PM $ 0.0₆325
-0.01%
$ 317.87 million $ 9.02 million
1:29 PM $ 0.0₆325
+0.01%
$ 321.11 million $ 9.04 million
1:28 PM $ 0.0₆325
-0.01%
$ 321.11 million $ 9.04 million
1:27 PM $ 0.0₆325
-0.03%
$ 321.11 million $ 9.04 million
1:26 PM $ 0.0₆325
+1.02%
$ 321.11 million $ 9.04 million
1:25 PM $ 0.0₆322
+0.03%
$ 321.11 million $ 9.04 million
1:24 PM $ 0.0₆322
-0.02%
$ 317.9 million $ 9.05 million
1:23 PM $ 0.0₆322
+0.03%
$ 317.9 million $ 9.05 million
1:22 PM $ 0.0₆322
-0.08%
$ 317.9 million $ 9.06 million
1:21 PM $ 0.0₆322
-1.03%
$ 317.9 million $ 9.08 million
1:20 PM $ 0.0₆326
+1.02%
$ 317.9 million $ 9.08 million
1:19 PM $ 0.0₆322
-0.02%
$ 318.17 million $ 9.04 million
1:18 PM $ 0.0₆322
+0.03%
$ 318.17 million $ 9.04 million
1:17 PM $ 0.0₆322
-1.02%
$ 318.17 million $ 9.04 million
1:16 PM $ 0.0₆326
-0.04%
$ 318.17 million $ 9.04 million
1:15 PM $ 0.0₆326
+0.01%
$ 318.17 million $ 9.05 million
1:14 PM $ 0.0₆326
-0.01%
$ 321.49 million $ 9.11 million
1:13 PM $ 0.0₆326
-0.04%
$ 321.49 million $ 9.1 million
1:12 PM $ 0.0₆323
+0.00%
$ 321.49 million $ 9.1 million
1:11 PM $ 0.0₆323
-1.02%
$ 321.49 million $ 9.1 million
1:10 PM $ 0.0₆326
+0.01%
$ 321.49 million $ 9.12 million
1:09 PM $ 0.0₆326
+1.11%
$ 321.6 million $ 9.12 million
1:08 PM $ 0.0₆322
-1.01%
$ 321.6 million $ 9.12 million
1:07 PM $ 0.0₆326
+0.06%
$ 321.6 million $ 9.11 million
1:06 PM $ 0.0₆325
-0.02%
$ 321.6 million $ 9.1 million
1:05 PM $ 0.0₆325
+0.03%
$ 321.6 million $ 9.09 million
1:04 PM $ 0.0₆325
+1.03%
$ 321.01 million $ 9.1 million
1:03 PM $ 0.0₆322
+0.00%
$ 321.01 million $ 9.1 million
1:02 PM $ 0.0₆322
-1.03%
$ 321.01 million $ 9.1 million
1:01 PM $ 0.0₆325
-0.03%
$ 321.01 million $ 9.1 million
1:00 PM $ 0.0₆325
+1.03%
$ 321.01 million $ 9.1 million