Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0₅162
+2.06%
$1.54 billion $31.13 million
Mar 30, 2024 $0.0₅158
-2.15%
$1.51 billion $43.22 million
Mar 29, 2024 $0.0₅162
+2.82%
$1.54 billion $171.89 million
Mar 28, 2024 $0.0₅157
+3.38%
$1.5 billion $65.59 million
Mar 27, 2024 $0.0₅152
-2.65%
$1.45 billion $55.93 million
Mar 26, 2024 $0.0₅156
-0.13%
$1.49 billion $68.94 million
Mar 25, 2024 $0.0₅157
+1.04%
$1.49 billion $73.46 million
Mar 24, 2024 $0.0₅155
+4.34%
$1.48 billion $140.91 million
Mar 23, 2024 $0.0₅149
+12.16%
$1.41 billion $155.85 million
Mar 22, 2024 $0.0₅133
-3.73%
$1.26 billion $37.12 million
Mar 21, 2024 $0.0₅138
-3.03%
$1.31 billion $49.94 million
Mar 20, 2024 $0.0₅142
+13.02%
$1.35 billion $90.19 million
Mar 19, 2024 $0.0₅126
-5.92%
$1.19 billion $127.29 million
Mar 18, 2024 $0.0₅133
-9.04%
$1.27 billion $53.21 million
Mar 17, 2024 $0.0₅147
+6.49%
$1.4 billion $91.57 million
Mar 16, 2024 $0.0₅138
-11.91%
$1.31 billion $68.33 million
Mar 15, 2024 $0.0₅156
-5.95%
$1.49 billion $94.43 million
Mar 14, 2024 $0.0₅166
-3.40%
$1.58 billion $87.89 million
Mar 13, 2024 $0.0₅172
+0.95%
$1.64 billion $71.6 million
Mar 12, 2024 $0.0₅171
-4.56%
$1.62 billion $64.27 million
Mar 11, 2024 $0.0₅179
+2.55%
$1.7 billion $109.98 million
Mar 10, 2024 $0.0₅174
-4.71%
$1.66 billion $73.1 million
Mar 9, 2024 $0.0₅183
+4.12%
$1.74 billion $147.94 million
Mar 8, 2024 $0.0₅176
+3.08%
$1.67 billion $142.17 million
Mar 7, 2024 $0.0₅17
-3.55%
$1.62 billion $99.31 million
Mar 6, 2024 $0.0₅177
+4.79%
$1.68 billion $268.21 million
Mar 5, 2024 $0.0₅169
-8.16%
$1.6 billion $745.89 million
Mar 4, 2024 $0.0₅184
+27.51%
$1.75 billion $688.27 million
Mar 3, 2024 $0.0₅144
-5.18%
$1.37 billion $118.6 million
Mar 2, 2024 $0.0₅152
+14.02%
$1.44 billion $223.33 million
Mar 1, 2024 $0.0₅133
+8.08%
$1.27 billion $138.9 million
Feb 29, 2024 $0.0₅123
+9.57%
$1.17 billion $280.79 million
Feb 28, 2024 $0.0₅112
+0.49%
$1.07 billion $70.08 million
Feb 27, 2024 $0.0₅112
+1.82%
$1.06 billion $63.57 million
Feb 26, 2024 $0.0₅11
+1.72%
$1.05 billion $29.97 million
Feb 25, 2024 $0.0₅108
-0.25%
$1.03 billion $18.84 million
Feb 24, 2024 $0.0₅108
+0.25%
$1.03 billion $21.2 million
Feb 23, 2024 $0.0₅108
-1.42%
$1.03 billion $34.53 million
Feb 22, 2024 $0.0₅11
+2.66%
$1.04 billion $30.79 million
Feb 21, 2024 $0.0₅107
-3.40%
$1.02 billion $28.95 million
Feb 20, 2024 $0.0₅111
-2.78%
$1.05 billion $49.22 million
Feb 19, 2024 $0.0₅114
+0.05%
$1.08 billion $109.02 million
Feb 18, 2024 $0.0₅114
+10.86%
$1.08 billion $190.68 million
Feb 17, 2024 $0.0₅103
-1.93%
$975.23 million $29.49 million
Feb 16, 2024 $0.0₅105
-1.98%
$994.4 million $45.71 million
Feb 15, 2024 $0.0₅107
+7.20%
$1.01 billion $186.64 million
Feb 14, 2024 $0.0₆995
+2.05%
$946.29 million $26.85 million
Feb 13, 2024 $0.0₆975
-3.04%
$927.29 million $24.95 million
Feb 12, 2024 $0.0₅101
+0.45%
$956.42 million $31.88 million
Feb 11, 2024 $0.0₅1
-1.00%
$952.17 million $62.53 million