BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₆41
-3.90%
$ 389.86 million $ 7.34 million
Sep 3, 2023 $ 0.0₆426
+5.02%
$ 405.68 million $ 9.19 million
Sep 2, 2023 $ 0.0₆406
-0.55%
$ 386.25 million $ 3.15 million
Sep 1, 2023 $ 0.0₆408
-0.16%
$ 388.36 million $ 4.34 million
Aug 31, 2023 $ 0.0₆409
-0.76%
$ 388.99 million $ 4.52 million
Aug 30, 2023 $ 0.0₆412
-1.81%
$ 391.99 million $ 4.53 million
Aug 29, 2023 $ 0.0₆42
+2.49%
$ 399.24 million $ 5.4 million
Aug 28, 2023 $ 0.0₆409
-2.30%
$ 389.52 million $ 5.23 million
Aug 27, 2023 $ 0.0₆419
+0.04%
$ 398.67 million $ 5.53 million
Aug 26, 2023 $ 0.0₆419
+1.87%
$ 398.49 million $ 6.08 million
Aug 25, 2023 $ 0.0₆411
-1.60%
$ 391.19 million $ 5.45 million
Aug 24, 2023 $ 0.0₆418
-2.01%
$ 397.59 million $ 4.33 million
Aug 23, 2023 $ 0.0₆426
+3.73%
$ 405.76 million $ 5.81 million
Aug 22, 2023 $ 0.0₆411
-1.52%
$ 391.13 million $ 5.31 million
Aug 21, 2023 $ 0.0₆417
-3.99%
$ 396.85 million $ 5.94 million
Aug 20, 2023 $ 0.0₆434
+0.99%
$ 412.79 million $ 5.22 million
Aug 19, 2023 $ 0.0₆43
-0.45%
$ 408.78 million $ 5.02 million
Aug 18, 2023 $ 0.0₆432
-0.94%
$ 410.6 million $ 6.85 million
Aug 17, 2023 $ 0.0₆436
-1.65%
$ 414.5 million $ 8.37 million
Aug 16, 2023 $ 0.0₆443
-0.49%
$ 421.45 million $ 7.48 million
Aug 15, 2023 $ 0.0₆445
-3.75%
$ 423.53 million $ 6.8 million
Aug 14, 2023 $ 0.0₆462
+0.20%
$ 440.02 million $ 6.44 million
Aug 13, 2023 $ 0.0₆462
-0.13%
$ 439.1 million $ 5.67 million
Aug 12, 2023 $ 0.0₆462
+0.18%
$ 439.64 million $ 5.03 million
Aug 11, 2023 $ 0.0₆461
-0.34%
$ 438.87 million $ 4.96 million
Aug 10, 2023 $ 0.0₆463
-0.03%
$ 440.35 million $ 4.86 million
Aug 9, 2023 $ 0.0₆464
+0.06%
$ 441.26 million $ 4.85 million
Aug 8, 2023 $ 0.0₆464
+1.26%
$ 441 million $ 6.47 million
Aug 7, 2023 $ 0.0₆458
-1.62%
$ 435.5 million $ 8.45 million
Aug 6, 2023 $ 0.0₆465
+0.07%
$ 442.65 million $ 5.82 million
Aug 5, 2023 $ 0.0₆465
+0.40%
$ 442.35 million $ 7 million
Aug 4, 2023 $ 0.0₆463
+0.04%
$ 440.58 million $ 5.27 million
Aug 3, 2023 $ 0.0₆463
-0.04%
$ 440.41 million $ 6.97 million
Aug 2, 2023 $ 0.0₆463
-1.29%
$ 440.62 million $ 9.21 million
Aug 1, 2023 $ 0.0₆469
+1.18%
$ 446.37 million $ 6.84 million
Jul 31, 2023 $ 0.0₆464
-1.04%
$ 441.14 million $ 6.86 million
Jul 30, 2023 $ 0.0₆469
-1.70%
$ 445.78 million $ 7.62 million
Jul 29, 2023 $ 0.0₆477
+0.18%
$ 453.52 million $ 7.57 million
Jul 28, 2023 $ 0.0₆476
+0.70%
$ 452.68 million $ 8.37 million
Jul 27, 2023 $ 0.0₆472
-0.62%
$ 449.54 million $ 8.15 million
Jul 26, 2023 $ 0.0₆475
+0.72%
$ 452.36 million $ 6.73 million
Jul 25, 2023 $ 0.0₆472
-0.03%
$ 449.07 million $ 7.95 million
Jul 24, 2023 $ 0.0₆472
-0.51%
$ 449.18 million $ 6.16 million
Jul 23, 2023 $ 0.0₆475
+0.01%
$ 451.48 million $ 8.72 million
Jul 22, 2023 $ 0.0₆474
-0.20%
$ 451.42 million $ 10.19 million
Jul 21, 2023 $ 0.0₆475
-0.34%
$ 452.34 million $ 6.92 million
Jul 20, 2023 $ 0.0₆477
-0.13%
$ 453.9 million $ 8.21 million
Jul 19, 2023 $ 0.0₆478
+0.73%
$ 454.45 million $ 8 million
Jul 18, 2023 $ 0.0₆474
-1.59%
$ 451.18 million $ 8.97 million
Jul 17, 2023 $ 0.0₆482
+1.51%
$ 458.43 million $ 7.64 million