BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₆269
+0.08%
$ 265.05 million $ 4.81 million
Jun 15, 10 AM $ 0.0₆268
+0.51%
$ 264.83 million $ 4.5 million
Jun 15, 9 AM $ 0.0₆267
-0.11%
$ 263.49 million $ 4.38 million
Jun 15, 8 AM $ 0.0₆267
-0.53%
$ 263.78 million $ 4.34 million
Jun 15, 7 AM $ 0.0₆269
+0.12%
$ 265.19 million $ 4.27 million
Jun 15, 6 AM $ 0.0₆268
+0.08%
$ 264.86 million $ 4.16 million
Jun 15, 5 AM $ 0.0₆268
+0.15%
$ 264.64 million $ 4.28 million
Jun 15, 4 AM $ 0.0₆267
-0.27%
$ 263.68 million $ 4.18 million
Jun 15, 3 AM $ 0.0₆268
+0.12%
$ 264.4 million $ 4.09 million
Jun 15, 2 AM $ 0.0₆268
-0.18%
$ 264.09 million $ 3.9 million
Jun 15, 1 AM $ 0.0₆268
+0.00%
$ 264.57 million $ 3.79 million
Jun 15, 12 AM $ 0.0₆268
+0.25%
$ 264.57 million $ 3.73 million
Jun 14, 11 PM $ 0.0₆267
-0.07%
$ 263.9 million $ 3.58 million
Jun 14, 10 PM $ 0.0₆268
-0.01%
$ 264.09 million $ 3.48 million
Jun 14, 9 PM $ 0.0₆268
+1.47%
$ 264.11 million $ 3.15 million
Jun 14, 8 PM $ 0.0₆264
-0.19%
$ 260.3 million $ 2.84 million
Jun 14, 7 PM $ 0.0₆264
+0.32%
$ 260.78 million $ 2.82 million
Jun 14, 6 PM $ 0.0₆263
-0.14%
$ 259.95 million $ 2.87 million
Jun 14, 5 PM $ 0.0₆264
+0.19%
$ 260.57 million $ 2.85 million
Jun 14, 4 PM $ 0.0₆263
+0.08%
$ 260 million $ 2.79 million
Jun 14, 3 PM $ 0.0₆263
+0.15%
$ 259.8 million $ 2.89 million
Jun 14, 2 PM $ 0.0₆263
-0.34%
$ 259.42 million $ 2.9 million
Jun 14, 1 PM $ 0.0₆264
-0.23%
$ 260.32 million $ 2.7 million
Jun 14, 12 PM $ 0.0₆264
-0.17%
$ 260.91 million $ 2.72 million
Jun 14, 11 AM $ 0.0₆265
-0.18%
$ 261.36 million $ 2.78 million
Jun 14, 10 AM $ 0.0₆265
-0.04%
$ 261.83 million $ 2.78 million
Jun 14, 9 AM $ 0.0₆265
-0.08%
$ 261.93 million $ 2.77 million
Jun 14, 8 AM $ 0.0₆266
-0.17%
$ 262.14 million $ 2.77 million
Jun 14, 7 AM $ 0.0₆266
+0.31%
$ 262.58 million $ 2.8 million
Jun 14, 6 AM $ 0.0₆265
-0.13%
$ 261.76 million $ 2.83 million
Jun 14, 5 AM $ 0.0₆266
+0.53%
$ 262.1 million $ 2.65 million
Jun 14, 4 AM $ 0.0₆264
-0.05%
$ 260.71 million $ 2.67 million
Jun 14, 3 AM $ 0.0₆264
-0.03%
$ 260.84 million $ 2.64 million
Jun 14, 2 AM $ 0.0₆264
-0.22%
$ 260.92 million $ 2.65 million
Jun 14, 1 AM $ 0.0₆265
-0.45%
$ 261.48 million $ 2.65 million
Jun 14, 12 AM $ 0.0₆266
+0.23%
$ 262.53 million $ 2.58 million
Jun 13, 11 PM $ 0.0₆265
+0.23%
$ 261.94 million $ 2.53 million
Jun 13, 10 PM $ 0.0₆265
-0.31%
$ 261.66 million $ 2.49 million
Jun 13, 9 PM $ 0.0₆266
+0.37%
$ 262.46 million $ 2.54 million
Jun 13, 8 PM $ 0.0₆265
-0.07%
$ 261.48 million $ 2.47 million
Jun 13, 7 PM $ 0.0₆265
-0.06%
$ 261.67 million $ 2.48 million
Jun 13, 6 PM $ 0.0₆265
+0.12%
$ 261.84 million $ 2.49 million
Jun 13, 5 PM $ 0.0₆265
-0.31%
$ 261.97 million $ 2.51 million
Jun 13, 4 PM $ 0.0₆266
+0.35%
$ 262.78 million $ 2.53 million
Jun 13, 3 PM $ 0.0₆265
+0.22%
$ 261.88 million $ 2.51 million
Jun 13, 2 PM $ 0.0₆265
-0.56%
$ 261.29 million $ 2.73 million
Jun 13, 1 PM $ 0.0₆266
+0.15%
$ 262.76 million $ 2.87 million
Jun 13, 12 PM $ 0.0₆265
+0.04%
$ 261.97 million $ 2.93 million
Jun 13, 11 AM $ 0.0₆265
+0.07%
$ 261.88 million $ 2.9 million
Jun 13, 10 AM $ 0.0₆265
+0.17%
$ 261.7 million $ 2.89 million