Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0₆367
-0.09%
$362.7 million $8.68 million
Sep 28, 6 AM $0.0₆368
-0.15%
$363.02 million $8.78 million
Sep 28, 5 AM $0.0₆368
-1.34%
$363.56 million $8.8 million
Sep 28, 4 AM $0.0₆373
+0.13%
$368.07 million $8.49 million
Sep 28, 3 AM $0.0₆372
-0.54%
$367.54 million $8.45 million
Sep 28, 2 AM $0.0₆374
-0.14%
$369.53 million $7.63 million
Sep 28, 1 AM $0.0₆375
-0.26%
$370.04 million $7.5 million
Sep 28, 12 AM $0.0₆376
-0.44%
$371.01 million $7.37 million
Sep 27, 11 PM $0.0₆378
+0.49%
$372.66 million $7.33 million
Sep 27, 10 PM $0.0₆376
-0.03%
$370.85 million $7.37 million
Sep 27, 9 PM $0.0₆376
-0.73%
$370.97 million $7.46 million
Sep 27, 8 PM $0.0₆379
+0.53%
$373.69 million $7.49 million
Sep 27, 7 PM $0.0₆377
+0.14%
$371.72 million $7.51 million
Sep 27, 6 PM $0.0₆376
+0.33%
$371.18 million $7.65 million
Sep 27, 5 PM $0.0₆375
+0.26%
$369.96 million $7.62 million
Sep 27, 4 PM $0.0₆374
+0.06%
$368.99 million $7.62 million
Sep 27, 3 PM $0.0₆374
-0.17%
$368.76 million $7.71 million
Sep 27, 2 PM $0.0₆374
-0.91%
$369.37 million $7.93 million
Sep 27, 1 PM $0.0₆378
-0.16%
$372.76 million $7.8 million
Sep 27, 12 PM $0.0₆378
+1.81%
$373.37 million $7.68 million
Sep 27, 11 AM $0.0₆372
+0.08%
$366.74 million $7.9 million
Sep 27, 10 AM $0.0₆371
-0.33%
$366.44 million $7.92 million
Sep 27, 9 AM $0.0₆372
+0.42%
$367.65 million $7.83 million
Sep 27, 8 AM $0.0₆371
+0.09%
$366.12 million $7.49 million
Sep 27, 7 AM $0.0₆371
+1.09%
$365.91 million $7.3 million
Sep 27, 6 AM $0.0₆367
-0.14%
$361.98 million $7.05 million
Sep 27, 5 AM $0.0₆367
-0.01%
$362.5 million $7.31 million
Sep 27, 4 AM $0.0₆367
+0.07%
$362.53 million $7.29 million
Sep 27, 3 AM $0.0₆367
+0.14%
$362.26 million $7.25 million
Sep 27, 2 AM $0.0₆366
-0.29%
$361.75 million $7.26 million
Sep 27, 1 AM $0.0₆368
+0.14%
$362.79 million $7.33 million
Sep 27, 12 AM $0.0₆367
+0.23%
$362.28 million $7.27 million
Sep 26, 11 PM $0.0₆366
-0.25%
$361.47 million $7.27 million
Sep 26, 10 PM $0.0₆367
-0.04%
$362.36 million $7.14 million
Sep 26, 9 PM $0.0₆367
-0.10%
$362.49 million $6.95 million
Sep 26, 8 PM $0.0₆368
-0.34%
$362.86 million $6.89 million
Sep 26, 7 PM $0.0₆369
+0.02%
$364.08 million $6.95 million
Sep 26, 6 PM $0.0₆369
-0.29%
$364.02 million $6.87 million
Sep 26, 5 PM $0.0₆37
+0.10%
$365.07 million $6.76 million
Sep 26, 4 PM $0.0₆369
+0.16%
$364.7 million $6.64 million
Sep 26, 3 PM $0.0₆369
+0.19%
$364.11 million $6.48 million
Sep 26, 2 PM $0.0₆368
+0.16%
$363.41 million $6.33 million
Sep 26, 1 PM $0.0₆368
+0.18%
$362.93 million $6.56 million
Sep 26, 12 PM $0.0₆367
-1.25%
$362.3 million $6.67 million
Sep 26, 11 AM $0.0₆372
+0.21%
$366.9 million $6.43 million
Sep 26, 10 AM $0.0₆371
-0.33%
$366.12 million $6.42 million
Sep 26, 9 AM $0.0₆372
-0.02%
$367.33 million $6.38 million
Sep 26, 8 AM $0.0₆372
-0.09%
$367.39 million $6.54 million
Sep 26, 7 AM $0.0₆373
+0.03%
$367.73 million $6.41 million
Sep 26, 6 AM $0.0₆372
-0.35%
$367.6 million $6.39 million