BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0₆327
+1.19%
$ 322.33 million $ 8.04 million
6:29 AM $ 0.0₆323
+0.06%
$ 318.67 million $ 8.05 million
6:28 AM $ 0.0₆323
+0.00%
$ 318.67 million $ 8.05 million
6:27 AM $ 0.0₆323
-0.02%
$ 318.67 million $ 8.05 million
6:26 AM $ 0.0₆323
+0.01%
$ 318.67 million $ 8.04 million
6:25 AM $ 0.0₆323
-1.18%
$ 318.67 million $ 8.04 million
6:24 AM $ 0.0₆326
+1.13%
$ 322.23 million $ 8.04 million
6:23 AM $ 0.0₆323
-1.19%
$ 322.23 million $ 8.04 million
6:22 AM $ 0.0₆327
+1.20%
$ 322.23 million $ 8.04 million
6:21 AM $ 0.0₆323
-0.01%
$ 322.23 million $ 8.04 million
6:20 AM $ 0.0₆323
+0.00%
$ 322.23 million $ 8.03 million
6:19 AM $ 0.0₆323
+0.07%
$ 318.64 million $ 8.03 million
6:18 AM $ 0.0₆323
+0.00%
$ 318.64 million $ 8.03 million
6:17 AM $ 0.0₆323
-1.19%
$ 318.64 million $ 8.03 million
6:16 AM $ 0.0₆326
-0.01%
$ 318.64 million $ 8.03 million
6:15 AM $ 0.0₆327
+1.25%
$ 318.64 million $ 8.01 million
6:14 AM $ 0.0₆322
-0.05%
$ 318.31 million $ 8.01 million
6:13 AM $ 0.0₆323
+0.03%
$ 318.31 million $ 8.01 million
6:12 AM $ 0.0₆323
+0.00%
$ 318.31 million $ 8.01 million
6:11 AM $ 0.0₆323
+0.00%
$ 318.31 million $ 8.01 million
6:10 AM $ 0.0₆323
+0.00%
$ 318.31 million $ 8.02 million
6:09 AM $ 0.0₆323
+0.03%
$ 318.47 million $ 8.02 million
6:08 AM $ 0.0₆323
-0.01%
$ 318.47 million $ 8.02 million
6:07 AM $ 0.0₆323
-0.02%
$ 318.47 million $ 8.06 million
6:06 AM $ 0.0₆323
-1.16%
$ 318.47 million $ 8.06 million
6:05 AM $ 0.0₆326
+1.21%
$ 318.47 million $ 8.06 million
6:04 AM $ 0.0₆323
+0.04%
$ 318.35 million $ 8.06 million
6:03 AM $ 0.0₆322
+0.00%
$ 318.35 million $ 8.07 million
6:02 AM $ 0.0₆322
+0.00%
$ 318.35 million $ 8.07 million
6:01 AM $ 0.0₆322
+0.00%
$ 318.35 million $ 8.07 million
6:00 AM $ 0.0₆322
-1.18%
$ 318.35 million $ 8.08 million
5:59 AM $ 0.0₆326
+1.20%
$ 321.97 million $ 8.08 million
5:58 AM $ 0.0₆322
+0.00%
$ 321.97 million $ 8.1 million
5:57 AM $ 0.0₆322
+0.00%
$ 321.97 million $ 8.09 million
5:56 AM $ 0.0₆322
+0.01%
$ 321.97 million $ 8.09 million
5:55 AM $ 0.0₆322
-0.01%
$ 321.97 million $ 8.11 million
5:54 AM $ 0.0₆322
-1.27%
$ 318.18 million $ 8.11 million
5:53 AM $ 0.0₆326
+1.21%
$ 318.18 million $ 8.11 million
5:52 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.12 million
5:51 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.13 million
5:50 AM $ 0.0₆323
+0.00%
$ 318.18 million $ 8.14 million
5:49 AM $ 0.0₆323
+0.02%
$ 318.4 million $ 8.15 million
5:48 AM $ 0.0₆323
-1.20%
$ 318.4 million $ 8.15 million
5:47 AM $ 0.0₆326
+1.21%
$ 318.4 million $ 8.15 million
5:46 AM $ 0.0₆323
-0.01%
$ 318.4 million $ 8.16 million
5:45 AM $ 0.0₆323
+0.01%
$ 318.4 million $ 8.17 million
5:44 AM $ 0.0₆326
+1.21%
$ 322.19 million $ 8.17 million
5:43 AM $ 0.0₆323
-1.19%
$ 322.19 million $ 8.17 million
5:42 AM $ 0.0₆326
+1.19%
$ 322.19 million $ 8.18 million
5:41 AM $ 0.0₆322
+0.00%
$ 322.19 million $ 8.17 million