Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0₅101
-3.76%
$961.83 million $53.93 million
Feb 9, 2024 $0.0₅105
+2.46%
$999.41 million $161.28 million
Feb 8, 2024 $0.0₅103
+30.30%
$975.42 million $320.71 million
Feb 7, 2024 $0.0₆787
+0.39%
$748.57 million $12.42 million
Feb 6, 2024 $0.0₆784
-1.47%
$745.67 million $12.62 million
Feb 5, 2024 $0.0₆795
-0.06%
$756.82 million $8.75 million
Feb 4, 2024 $0.0₆796
-1.27%
$757.23 million $7.43 million
Feb 3, 2024 $0.0₆806
-0.01%
$766.96 million $5.38 million
Feb 2, 2024 $0.0₆806
-0.17%
$767.01 million $6.78 million
Feb 1, 2024 $0.0₆808
-0.30%
$768.29 million $9.74 million
Jan 31, 2024 $0.0₆81
-4.94%
$770.62 million $14.57 million
Jan 30, 2024 $0.0₆852
-2.63%
$810.67 million $14.13 million
Jan 29, 2024 $0.0₆875
+1.17%
$832.59 million $15.72 million
Jan 28, 2024 $0.0₆865
-2.65%
$822.94 million $23.92 million
Jan 27, 2024 $0.0₆889
+4.03%
$845.36 million $19.54 million
Jan 26, 2024 $0.0₆854
+6.99%
$812.59 million $18.68 million
Jan 25, 2024 $0.0₆798
-0.70%
$759.52 million $7.14 million
Jan 24, 2024 $0.0₆804
-2.90%
$764.9 million $15.45 million
Jan 23, 2024 $0.0₆828
-4.28%
$787.74 million $31.1 million
Jan 22, 2024 $0.0₆865
-8.22%
$822.99 million $23.29 million
Jan 21, 2024 $0.0₆942
-0.38%
$896.69 million $11.51 million
Jan 20, 2024 $0.0₆946
-4.31%
$900.15 million $18 million
Jan 19, 2024 $0.0₆989
+2.56%
$940.73 million $15.24 million
Jan 18, 2024 $0.0₆964
-6.96%
$917.28 million $22.07 million
Jan 17, 2024 $0.0₅104
-1.02%
$985.91 million $11.03 million
Jan 16, 2024 $0.0₅105
+0.87%
$996.13 million $12.61 million
Jan 15, 2024 $0.0₅104
-0.68%
$987.51 million $13.35 million
Jan 14, 2024 $0.0₅105
-2.77%
$994.31 million $13.86 million
Jan 13, 2024 $0.0₅107
+0.65%
$1.02 billion $17.08 million
Jan 12, 2024 $0.0₅107
-3.41%
$1.02 billion $21.6 million
Jan 11, 2024 $0.0₅111
+0.31%
$1.05 billion $29.14 million
Jan 10, 2024 $0.0₅11
+7.68%
$1.05 billion $36.15 million
Jan 9, 2024 $0.0₅102
-3.60%
$973.8 million $17.46 million
Jan 8, 2024 $0.0₅106
+1.73%
$1.01 billion $23.78 million
Jan 7, 2024 $0.0₅104
-2.95%
$993 million $17.18 million
Jan 6, 2024 $0.0₅108
-3.52%
$1.02 billion $9.65 million
Jan 5, 2024 $0.0₅111
-2.05%
$1.06 billion $18.14 million
Jan 4, 2024 $0.0₅114
+0.58%
$1.08 billion $17.94 million
Jan 3, 2024 $0.0₅113
-6.95%
$1.08 billion $46.03 million
Jan 2, 2024 $0.0₅122
+2.24%
$1.16 billion $26.07 million
Jan 1, 2024 $0.0₅119
-0.35%
$1.13 billion $12.76 million
Dec 31, 2023 $0.0₅119
-4.35%
$1.14 billion $16.12 million
Dec 30, 2023 $0.0₅125
+2.95%
$1.19 billion $18.2 million
Dec 29, 2023 $0.0₅121
-5.43%
$1.15 billion $35.39 million
Dec 28, 2023 $0.0₅128
+8.25%
$1.22 billion $125.92 million
Dec 27, 2023 $0.0₅118
+0.20%
$1.13 billion $19.05 million
Dec 26, 2023 $0.0₅118
-3.82%
$1.12 billion $34.95 million
Dec 25, 2023 $0.0₅123
-1.17%
$1.17 billion $34.55 million
Dec 24, 2023 $0.0₅124
+9.75%
$1.18 billion $50.05 million
Dec 23, 2023 $0.0₅113
-3.07%
$1.08 billion $17.52 million