BitTorrent-New Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₆265
+0.17%
$ 261.7 million $ 2.89 million
Jun 13, 9 AM $ 0.0₆265
-0.12%
$ 261.27 million $ 3 million
Jun 13, 8 AM $ 0.0₆265
-0.07%
$ 261.57 million $ 3.09 million
Jun 13, 7 AM $ 0.0₆265
+0.42%
$ 261.77 million $ 3.12 million
Jun 13, 6 AM $ 0.0₆264
-0.46%
$ 260.68 million $ 3.19 million
Jun 13, 5 AM $ 0.0₆265
-0.08%
$ 261.88 million $ 3.31 million
Jun 13, 4 AM $ 0.0₆266
+0.12%
$ 262.1 million $ 3.3 million
Jun 13, 3 AM $ 0.0₆265
-0.02%
$ 261.79 million $ 3.38 million
Jun 13, 2 AM $ 0.0₆265
+0.04%
$ 261.84 million $ 3.39 million
Jun 13, 1 AM $ 0.0₆265
-0.04%
$ 261.74 million $ 3.38 million
Jun 13, 12 AM $ 0.0₆265
+0.06%
$ 261.84 million $ 3.44 million
Jun 12, 11 PM $ 0.0₆265
-0.28%
$ 261.69 million $ 3.52 million
Jun 12, 10 PM $ 0.0₆266
+0.07%
$ 262.43 million $ 3.55 million
Jun 12, 9 PM $ 0.0₆266
+0.62%
$ 262.24 million $ 3.48 million
Jun 12, 8 PM $ 0.0₆264
+0.04%
$ 260.63 million $ 3.48 million
Jun 12, 7 PM $ 0.0₆264
-0.16%
$ 260.54 million $ 3.52 million
Jun 12, 6 PM $ 0.0₆264
-0.26%
$ 260.95 million $ 3.61 million
Jun 12, 5 PM $ 0.0₆265
-0.17%
$ 261.63 million $ 3.68 million
Jun 12, 4 PM $ 0.0₆266
+0.13%
$ 262.09 million $ 3.86 million
Jun 12, 3 PM $ 0.0₆265
-0.57%
$ 261.51 million $ 3.82 million
Jun 12, 2 PM $ 0.0₆266
+0.72%
$ 263.02 million $ 3.64 million
Jun 12, 1 PM $ 0.0₆265
-0.37%
$ 261.08 million $ 3.62 million
Jun 12, 12 PM $ 0.0₆265
-0.43%
$ 262.04 million $ 3.68 million
Jun 12, 11 AM $ 0.0₆267
+0.11%
$ 263.16 million $ 3.96 million
Jun 12, 10 AM $ 0.0₆266
-0.17%
$ 262.88 million $ 4.01 million
Jun 12, 9 AM $ 0.0₆267
+0.10%
$ 263.34 million $ 3.97 million
Jun 12, 8 AM $ 0.0₆267
-0.11%
$ 263.08 million $ 3.93 million
Jun 12, 7 AM $ 0.0₆267
-0.20%
$ 263.62 million $ 3.91 million
Jun 12, 6 AM $ 0.0₆268
+0.30%
$ 264.14 million $ 3.88 million
Jun 12, 5 AM $ 0.0₆267
+0.01%
$ 263.37 million $ 3.92 million
Jun 12, 4 AM $ 0.0₆267
-0.13%
$ 263.34 million $ 3.9 million
Jun 12, 3 AM $ 0.0₆267
+0.00%
$ 263.68 million $ 3.92 million
Jun 12, 2 AM $ 0.0₆267
+0.10%
$ 263.67 million $ 4.04 million
Jun 12, 1 AM $ 0.0₆267
-0.04%
$ 263.4 million $ 4.06 million
Jun 12, 12 AM $ 0.0₆267
-0.01%
$ 263.5 million $ 4.07 million
Jun 11, 11 PM $ 0.0₆267
+0.08%
$ 263.52 million $ 4.03 million
Jun 11, 10 PM $ 0.0₆268
+0.45%
$ 264.2 million $ 4 million
Jun 11, 9 PM $ 0.0₆266
+0.04%
$ 263.01 million $ 4.09 million
Jun 11, 8 PM $ 0.0₆266
+0.13%
$ 262.91 million $ 4.15 million
Jun 11, 7 PM $ 0.0₆266
-0.08%
$ 262.58 million $ 4.14 million
Jun 11, 6 PM $ 0.0₆266
+0.03%
$ 262.8 million $ 4.06 million
Jun 11, 5 PM $ 0.0₆266
+0.06%
$ 262.88 million $ 4.06 million
Jun 11, 4 PM $ 0.0₆266
-0.18%
$ 262.71 million $ 4.01 million
Jun 11, 3 PM $ 0.0₆267
+0.15%
$ 263.19 million $ 4.16 million
Jun 11, 2 PM $ 0.0₆266
-0.07%
$ 262.79 million $ 4.34 million
Jun 11, 1 PM $ 0.0₆266
-0.36%
$ 262.99 million $ 4.34 million
Jun 11, 12 PM $ 0.0₆267
+0.46%
$ 263.95 million $ 4.36 million
Jun 11, 11 AM $ 0.0₆266
-0.20%
$ 262.75 million $ 4.21 million
Jun 11, 10 AM $ 0.0₆267
-0.01%
$ 263.58 million $ 4.22 million
Jun 11, 9 AM $ 0.0₆267
-0.23%
$ 263.6 million $ 4.15 million