BitTorrent-New Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₆341
-0.32%
$ 336.9 million $ 6.58 million
Mar 1, 4 AM $ 0.0₆342
+0.42%
$ 337.98 million $ 6.57 million
Mar 1, 3 AM $ 0.0₆341
-0.44%
$ 336.56 million $ 6.51 million
Mar 1, 2 AM $ 0.0₆342
+1.59%
$ 338.02 million $ 6.35 million
Mar 1, 1 AM $ 0.0₆337
+0.33%
$ 332.72 million $ 5.82 million
Mar 1, 12 AM $ 0.0₆336
-0.14%
$ 331.64 million $ 5.68 million
Feb 28, 11 PM $ 0.0₆336
-0.18%
$ 332.13 million $ 5.57 million
Feb 28, 10 PM $ 0.0₆337
+0.68%
$ 332.73 million $ 5.42 million
Feb 28, 9 PM $ 0.0₆335
-0.20%
$ 330.5 million $ 5.19 million
Feb 28, 8 PM $ 0.0₆336
+0.05%
$ 331.17 million $ 5.02 million
Feb 28, 7 PM $ 0.0₆335
+0.30%
$ 330.89 million $ 4.82 million
Feb 28, 6 PM $ 0.0₆334
-0.05%
$ 329.85 million $ 4.74 million
Feb 28, 5 PM $ 0.0₆334
+0.03%
$ 330.02 million $ 4.76 million
Feb 28, 4 PM $ 0.0₆334
+0.14%
$ 329.91 million $ 4.88 million
Feb 28, 3 PM $ 0.0₆334
+0.44%
$ 329.4 million $ 4.96 million
Feb 28, 2 PM $ 0.0₆332
-0.36%
$ 327.97 million $ 5.42 million
Feb 28, 1 PM $ 0.0₆333
+0.25%
$ 328.87 million $ 5.91 million
Feb 28, 12 PM $ 0.0₆332
-0.11%
$ 328.04 million $ 6.4 million
Feb 28, 11 AM $ 0.0₆333
+0.10%
$ 328.39 million $ 6.62 million
Feb 28, 10 AM $ 0.0₆332
+0.02%
$ 328.01 million $ 7.31 million
Feb 28, 9 AM $ 0.0₆332
-0.02%
$ 328.08 million $ 7.97 million
Feb 28, 8 AM $ 0.0₆332
-0.78%
$ 328.13 million $ 8.5 million
Feb 28, 7 AM $ 0.0₆335
-0.06%
$ 330.71 million $ 2.24 million
Feb 28, 6 AM $ 0.0₆335
-2.06%
$ 330.91 million $ 2.2 million
Feb 28, 5 AM $ 0.0₆342
-0.16%
$ 337.86 million $ 1.86 million
Feb 28, 4 AM $ 0.0₆343
-0.74%
$ 338.39 million $ 1.92 million
Feb 28, 3 AM $ 0.0₆345
+0.72%
$ 340.93 million $ 2.13 million
Feb 28, 2 AM $ 0.0₆343
+0.18%
$ 338.48 million $ 13.33 million
Feb 28, 1 AM $ 0.0₆342
-0.09%
$ 337.88 million $ 13.55 million
Feb 28, 12 AM $ 0.0₆343
-0.23%
$ 338.18 million $ 13.61 million
Feb 27, 11 PM $ 0.0₆343
+0.12%
$ 338.94 million $ 14.07 million
Feb 27, 10 PM $ 0.0₆342
-0.36%
$ 337.79 million $ 14.17 million
Feb 27, 9 PM $ 0.0₆343
+0.39%
$ 339 million $ 14.35 million
Feb 27, 8 PM $ 0.0₆342
-0.35%
$ 337.69 million $ 14.74 million
Feb 27, 7 PM $ 0.0₆343
-0.16%
$ 338.88 million $ 15.15 million
Feb 27, 6 PM $ 0.0₆344
-0.09%
$ 339.44 million $ 16.17 million
Feb 27, 5 PM $ 0.0₆344
+0.65%
$ 339.73 million $ 17.77 million
Feb 27, 4 PM $ 0.0₆342
-0.59%
$ 337.55 million $ 23.09 million
Feb 27, 3 PM $ 0.0₆344
-0.11%
$ 339.56 million $ 23.67 million
Feb 27, 2 PM $ 0.0₆344
+0.47%
$ 339.94 million $ 24.46 million
Feb 27, 1 PM $ 0.0₆343
-0.60%
$ 338.36 million $ 24.07 million
Feb 27, 12 PM $ 0.0₆345
-0.17%
$ 340.42 million $ 23.61 million
Feb 27, 11 AM $ 0.0₆345
-2.19%
$ 340.99 million $ 23.11 million
Feb 27, 10 AM $ 0.0₆353
+0.31%
$ 348.62 million $ 22.28 million
Feb 27, 9 AM $ 0.0₆352
-0.34%
$ 347.53 million $ 19.73 million
Feb 27, 8 AM $ 0.0₆353
-0.66%
$ 348.73 million $ 19.46 million
Feb 27, 7 AM $ 0.0₆355
+0.40%
$ 350.82 million $ 19.77 million
Feb 27, 6 AM $ 0.0₆354
-0.27%
$ 349.41 million $ 19.71 million
Feb 27, 5 AM $ 0.0₆355
-0.71%
$ 350.36 million $ 19.7 million
Feb 27, 4 AM $ 0.0₆358
+0.76%
$ 352.87 million $ 19.63 million