Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0₆372
-0.35%
$367.6 million $6.39 million
Sep 26, 5 AM $0.0₆374
+0.37%
$368.94 million $6.08 million
Sep 26, 4 AM $0.0₆372
+0.03%
$367.6 million $5.98 million
Sep 26, 3 AM $0.0₆372
-0.18%
$367.49 million $5.93 million
Sep 26, 2 AM $0.0₆373
-0.24%
$368.16 million $5.96 million
Sep 26, 1 AM $0.0₆374
+0.15%
$369.03 million $5.93 million
Sep 26, 12 AM $0.0₆373
-0.15%
$368.49 million $6.04 million
Sep 25, 11 PM $0.0₆374
-0.22%
$369.05 million $6.09 million
Sep 25, 10 PM $0.0₆375
+0.15%
$369.87 million $6.13 million
Sep 25, 9 PM $0.0₆374
+0.29%
$369.32 million $6.23 million
Sep 25, 8 PM $0.0₆373
+0.27%
$368.25 million $6.26 million
Sep 25, 7 PM $0.0₆372
-0.34%
$367.27 million $6.22 million
Sep 25, 6 PM $0.0₆373
+0.13%
$368.54 million $6.25 million
Sep 25, 5 PM $0.0₆373
-0.04%
$368.07 million $6.41 million
Sep 25, 4 PM $0.0₆373
+0.27%
$368.22 million $6.62 million
Sep 25, 3 PM $0.0₆372
-0.35%
$367.22 million $7.11 million
Sep 25, 2 PM $0.0₆373
+0.11%
$368.49 million $7.18 million
Sep 25, 1 PM $0.0₆373
+0.00%
$368.09 million $7.54 million
Sep 25, 12 PM $0.0₆373
-0.12%
$368.1 million $7.55 million
Sep 25, 11 AM $0.0₆373
-0.14%
$368.56 million $7.47 million
Sep 25, 10 AM $0.0₆374
-0.07%
$369.07 million $7.44 million
Sep 25, 9 AM $0.0₆374
+0.63%
$369.33 million $7.58 million
Sep 25, 8 AM $0.0₆372
-0.09%
$367.02 million $7.7 million
Sep 25, 7 AM $0.0₆372
-0.14%
$367.38 million $8.25 million
Sep 25, 6 AM $0.0₆373
+0.06%
$367.9 million $8.48 million
Sep 25, 5 AM $0.0₆373
-0.17%
$367.69 million $8.73 million
Sep 25, 4 AM $0.0₆373
+0.11%
$368.32 million $8.85 million
Sep 25, 3 AM $0.0₆373
-0.12%
$367.92 million $8.96 million
Sep 25, 2 AM $0.0₆373
-0.34%
$368.37 million $8.99 million
Sep 25, 1 AM $0.0₆374
+0.44%
$369.61 million $9.02 million
Sep 25, 12 AM $0.0₆373
-0.23%
$368.01 million $8.94 million
Sep 24, 11 PM $0.0₆374
-0.21%
$368.87 million $8.78 million
Sep 24, 10 PM $0.0₆375
+0.36%
$369.65 million $8.75 million
Sep 24, 9 PM $0.0₆373
+0.46%
$368.26 million $8.74 million
Sep 24, 8 PM $0.0₆371
-0.43%
$366.57 million $8.69 million
Sep 24, 7 PM $0.0₆373
+0.09%
$367.95 million $8.64 million
Sep 24, 6 PM $0.0₆373
+0.21%
$367.68 million $8.77 million
Sep 24, 5 PM $0.0₆372
+0.54%
$366.92 million $8.69 million
Sep 24, 4 PM $0.0₆37
+0.82%
$364.96 million $8.62 million
Sep 24, 3 PM $0.0₆367
-1.28%
$361.97 million $8.44 million
Sep 24, 2 PM $0.0₆371
-0.10%
$366.67 million $9.2 million
Sep 24, 1 PM $0.0₆372
+0.61%
$367.04 million $9.48 million
Sep 24, 12 PM $0.0₆37
-0.27%
$364.82 million $9.27 million
Sep 24, 11 AM $0.0₆37
-0.29%
$365.6 million $9.64 million
Sep 24, 10 AM $0.0₆371
+1.36%
$366.67 million $9.68 million
Sep 24, 9 AM $0.0₆366
-0.27%
$361.63 million $9.58 million
Sep 24, 8 AM $0.0₆367
-2.07%
$362.59 million $9.27 million
Sep 24, 7 AM $0.0₆375
+0.29%
$370.36 million $9.12 million
Sep 24, 6 AM $0.0₆374
+2.26%
$369.3 million $8.95 million
Sep 24, 5 AM $0.0₆366
+0.53%
$361.15 million $8.7 million