BitTorrent-New Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0₆323
-1.15%
$ 318.42 million $ 7.57 million
7:16 AM $ 0.0₆327
-0.01%
$ 318.42 million $ 7.57 million
7:15 AM $ 0.0₆327
+0.00%
$ 318.42 million $ 7.57 million
7:14 AM $ 0.0₆326
+1.21%
$ 322.26 million $ 7.58 million
7:13 AM $ 0.0₆323
+0.01%
$ 322.26 million $ 7.58 million
7:12 AM $ 0.0₆323
-1.16%
$ 322.26 million $ 7.6 million
7:11 AM $ 0.0₆326
+1.17%
$ 322.26 million $ 7.61 million
7:10 AM $ 0.0₆322
-1.19%
$ 322.26 million $ 7.61 million
7:09 AM $ 0.0₆326
+1.20%
$ 322.19 million $ 7.64 million
7:08 AM $ 0.0₆323
+0.00%
$ 322.19 million $ 7.67 million
7:07 AM $ 0.0₆323
+0.00%
$ 322.19 million $ 7.67 million
7:06 AM $ 0.0₆323
-0.01%
$ 322.19 million $ 7.67 million
7:05 AM $ 0.0₆323
-1.16%
$ 322.19 million $ 7.69 million
7:04 AM $ 0.0₆326
+1.16%
$ 322.16 million $ 7.67 million
7:03 AM $ 0.0₆326
+1.18%
$ 322.16 million $ 7.7 million
7:02 AM $ 0.0₆323
+0.00%
$ 322.16 million $ 7.7 million
7:01 AM $ 0.0₆323
+0.01%
$ 322.16 million $ 7.73 million
7:00 AM $ 0.0₆323
-1.18%
$ 322.16 million $ 7.72 million
6:59 AM $ 0.0₆326
+1.21%
$ 322.24 million $ 7.79 million
6:58 AM $ 0.0₆323
-1.16%
$ 322.24 million $ 7.8 million
6:57 AM $ 0.0₆326
-0.01%
$ 322.24 million $ 7.8 million
6:56 AM $ 0.0₆326
+1.19%
$ 322.24 million $ 7.84 million
6:55 AM $ 0.0₆323
+0.03%
$ 322.24 million $ 7.84 million
6:54 AM $ 0.0₆322
-1.19%
$ 318.31 million $ 7.87 million
6:53 AM $ 0.0₆326
+1.19%
$ 318.31 million $ 7.87 million
6:52 AM $ 0.0₆323
-1.18%
$ 318.31 million $ 7.88 million
6:51 AM $ 0.0₆326
+1.20%
$ 318.31 million $ 7.92 million
6:50 AM $ 0.0₆323
-0.02%
$ 318.31 million $ 7.96 million
6:49 AM $ 0.0₆323
+0.00%
$ 318.38 million $ 7.97 million
6:48 AM $ 0.0₆323
-0.01%
$ 318.38 million $ 7.99 million
6:47 AM $ 0.0₆326
+0.01%
$ 318.38 million $ 8.01 million
6:46 AM $ 0.0₆326
+1.20%
$ 318.38 million $ 8.02 million
6:45 AM $ 0.0₆323
-1.19%
$ 318.38 million $ 8.02 million
6:44 AM $ 0.0₆326
-0.02%
$ 322.23 million $ 8.02 million
6:43 AM $ 0.0₆327
+0.00%
$ 322.23 million $ 8.02 million
6:42 AM $ 0.0₆327
+1.20%
$ 322.23 million $ 8.02 million
6:41 AM $ 0.0₆323
-1.19%
$ 322.23 million $ 8.02 million
6:40 AM $ 0.0₆327
+1.19%
$ 322.23 million $ 8.02 million
6:39 AM $ 0.0₆323
-1.21%
$ 318.53 million $ 8.02 million
6:38 AM $ 0.0₆327
+1.20%
$ 318.53 million $ 8.02 million
6:37 AM $ 0.0₆323
-1.19%
$ 318.53 million $ 8.02 million
6:36 AM $ 0.0₆327
+1.18%
$ 318.53 million $ 8.02 million
6:35 AM $ 0.0₆323
-1.14%
$ 318.53 million $ 8.01 million
6:34 AM $ 0.0₆327
-0.01%
$ 322.33 million $ 8.02 million
6:33 AM $ 0.0₆327
+0.00%
$ 322.33 million $ 8.02 million
6:32 AM $ 0.0₆327
-0.01%
$ 322.33 million $ 8.02 million
6:31 AM $ 0.0₆327
+0.01%
$ 322.33 million $ 8.04 million
6:30 AM $ 0.0₆327
+1.19%
$ 322.33 million $ 8.04 million
6:29 AM $ 0.0₆323
+0.06%
$ 318.67 million $ 8.05 million
6:28 AM $ 0.0₆323
+0.00%
$ 318.67 million $ 8.05 million