BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₆61
+2.02%
$ 576.88 million $ 10.01 million
May 27, 2023 $ 0.0₆597
+1.55%
$ 564.11 million $ 8.08 million
May 26, 2023 $ 0.0₆588
-0.62%
$ 555.5 million $ 5.94 million
May 25, 2023 $ 0.0₆591
-1.26%
$ 558.97 million $ 9.2 million
May 24, 2023 $ 0.0₆599
+0.03%
$ 566.52 million $ 6.67 million
May 23, 2023 $ 0.0₆599
-0.01%
$ 566.37 million $ 8.17 million
May 22, 2023 $ 0.0₆6
-0.24%
$ 567.17 million $ 11 million
May 21, 2023 $ 0.0₆601
-0.60%
$ 568.59 million $ 11.16 million
May 20, 2023 $ 0.0₆605
+1.25%
$ 572.01 million $ 7.24 million
May 19, 2023 $ 0.0₆598
+0.18%
$ 565.56 million $ 7.03 million
May 18, 2023 $ 0.0₆596
+0.09%
$ 563.82 million $ 8.14 million
May 17, 2023 $ 0.0₆596
-0.57%
$ 563.48 million $ 8.5 million
May 16, 2023 $ 0.0₆599
-0.31%
$ 566.48 million $ 8.04 million
May 15, 2023 $ 0.0₆602
-2.32%
$ 568.82 million $ 9.31 million
May 14, 2023 $ 0.0₆616
-0.19%
$ 582.37 million $ 9.06 million
May 13, 2023 $ 0.0₆618
+3.17%
$ 584.06 million $ 8.56 million
May 12, 2023 $ 0.0₆598
+0.24%
$ 565.71 million $ 9.39 million
May 11, 2023 $ 0.0₆597
-1.36%
$ 564.36 million $ 10.35 million
May 10, 2023 $ 0.0₆605
+0.24%
$ 572.38 million $ 13.64 million
May 9, 2023 $ 0.0₆604
+1.13%
$ 571.01 million $ 11.79 million
May 8, 2023 $ 0.0₆596
-2.18%
$ 563.67 million $ 9.25 million
May 7, 2023 $ 0.0₆61
+0.53%
$ 576.3 million $ 8.69 million
May 6, 2023 $ 0.0₆606
-1.66%
$ 573.29 million $ 10.89 million
May 5, 2023 $ 0.0₆617
-0.30%
$ 582.91 million $ 10.93 million
May 4, 2023 $ 0.0₆618
-1.25%
$ 584.66 million $ 10.98 million
May 3, 2023 $ 0.0₆626
-1.73%
$ 592.07 million $ 10.66 million
May 2, 2023 $ 0.0₆637
+1.73%
$ 602.5 million $ 9.97 million
May 1, 2023 $ 0.0₆627
-3.63%
$ 592.25 million $ 10.23 million
Apr 30, 2023 $ 0.0₆65
+2.68%
$ 614.41 million $ 13.01 million
Apr 29, 2023 $ 0.0₆633
-1.15%
$ 598.85 million $ 8.21 million
Apr 28, 2023 $ 0.0₆64
-0.39%
$ 605.39 million $ 7.38 million
Apr 27, 2023 $ 0.0₆643
-0.16%
$ 607.75 million $ 9.98 million
Apr 26, 2023 $ 0.0₆643
-0.63%
$ 608.23 million $ 9.64 million
Apr 25, 2023 $ 0.0₆648
+2.81%
$ 612.15 million $ 12.67 million
Apr 24, 2023 $ 0.0₆63
-4.08%
$ 595.96 million $ 9.52 million
Apr 23, 2023 $ 0.0₆657
+1.45%
$ 621.34 million $ 13.02 million
Apr 22, 2023 $ 0.0₆648
+3.11%
$ 612.46 million $ 13.95 million
Apr 21, 2023 $ 0.0₆628
-3.14%
$ 593.68 million $ 13.03 million
Apr 20, 2023 $ 0.0₆648
-8.40%
$ 612.89 million $ 26.44 million
Apr 19, 2023 $ 0.0₆708
+12.78%
$ 669.12 million $ 41.87 million
Apr 18, 2023 $ 0.0₆628
-0.67%
$ 593.29 million $ 7.5 million
Apr 17, 2023 $ 0.0₆632
+0.11%
$ 597.26 million $ 7.21 million
Apr 16, 2023 $ 0.0₆631
+0.32%
$ 596.06 million $ 7.41 million
Apr 15, 2023 $ 0.0₆629
+1.76%
$ 594.14 million $ 8.97 million
Apr 14, 2023 $ 0.0₆618
+0.07%
$ 583.89 million $ 9.93 million
Apr 13, 2023 $ 0.0₆617
+0.67%
$ 583.54 million $ 6.68 million
Apr 12, 2023 $ 0.0₆613
-1.63%
$ 579.72 million $ 7.3 million
Apr 11, 2023 $ 0.0₆623
-1.24%
$ 589.25 million $ 7.02 million
Apr 10, 2023 $ 0.0₆631
+0.70%
$ 596.67 million $ 9.55 million
Apr 9, 2023 $ 0.0₆627
+1.43%
$ 592.5 million $ 7.99 million