Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0₅117
+0.32%
$1.11 billion $26.46 million
Dec 21, 2023 $0.0₅116
-0.94%
$1.11 billion $20.06 million
Dec 20, 2023 $0.0₅116
+1.03%
$1.1 billion $17.13 million
Dec 19, 2023 $0.0₅114
-6.01%
$1.09 billion $28.76 million
Dec 18, 2023 $0.0₅122
-1.09%
$1.16 billion $42.91 million
Dec 17, 2023 $0.0₅123
-4.57%
$1.17 billion $38.73 million
Dec 16, 2023 $0.0₅129
+7.17%
$1.23 billion $99.03 million
Dec 15, 2023 $0.0₅12
-7.39%
$1.14 billion $56.49 million
Dec 14, 2023 $0.0₅13
-4.29%
$1.24 billion $48.85 million
Dec 13, 2023 $0.0₅136
-6.71%
$1.29 billion $75.3 million
Dec 12, 2023 $0.0₅145
+2.41%
$1.38 billion $162.81 million
Dec 11, 2023 $0.0₅142
+2.28%
$1.35 billion $322.36 million
Dec 10, 2023 $0.0₅139
+35.46%
$1.32 billion $346 million
Dec 9, 2023 $0.0₅102
-2.54%
$974.75 million $72.68 million
Dec 8, 2023 $0.0₅105
+32.50%
$1 billion $223.59 million
Dec 7, 2023 $0.0₆793
-12.37%
$754.84 million $106 million
Dec 6, 2023 $0.0₆905
+78.93%
$861.43 million $330.15 million
Dec 5, 2023 $0.0₆506
+2.08%
$481.43 million $9.07 million
Dec 4, 2023 $0.0₆496
+1.29%
$471.64 million $46.3 million
Dec 3, 2023 $0.0₆489
+2.38%
$465.64 million $10.28 million
Dec 2, 2023 $0.0₆478
+1.45%
$454.8 million $7.28 million
Dec 1, 2023 $0.0₆471
+1.01%
$448.33 million $7.95 million
Nov 30, 2023 $0.0₆467
+0.13%
$443.85 million $5.87 million
Nov 29, 2023 $0.0₆466
+0.23%
$443.25 million $6.3 million
Nov 28, 2023 $0.0₆465
+2.34%
$442.21 million $6.59 million
Nov 27, 2023 $0.0₆454
-2.14%
$432.19 million $6.2 million
Nov 26, 2023 $0.0₆464
-1.75%
$441.65 million $5.76 million
Nov 25, 2023 $0.0₆472
+0.89%
$449.52 million $5.59 million
Nov 24, 2023 $0.0₆468
+1.63%
$445.55 million $6.3 million
Nov 23, 2023 $0.0₆461
-0.81%
$438.41 million $8.93 million
Nov 22, 2023 $0.0₆465
+1.51%
$442 million $7.43 million
Nov 21, 2023 $0.0₆458
-5.68%
$435.44 million $8.71 million
Nov 20, 2023 $0.0₆485
-1.03%
$461.63 million $5.73 million
Nov 19, 2023 $0.0₆49
-0.84%
$466.46 million $5.38 million
Nov 18, 2023 $0.0₆494
+2.41%
$470.41 million $9.16 million
Nov 17, 2023 $0.0₆483
-1.10%
$459.35 million $6.15 million
Nov 16, 2023 $0.0₆488
-0.61%
$464.46 million $7.27 million
Nov 15, 2023 $0.0₆491
+3.12%
$467.27 million $9.13 million
Nov 14, 2023 $0.0₆476
-4.31%
$453.15 million $7.57 million
Nov 13, 2023 $0.0₆498
+2.16%
$473.53 million $12.61 million
Nov 12, 2023 $0.0₆487
+0.83%
$463.53 million $6.37 million
Nov 11, 2023 $0.0₆483
-0.15%
$459.7 million $7.55 million
Nov 10, 2023 $0.0₆484
+1.02%
$460.39 million $10.73 million
Nov 9, 2023 $0.0₆479
+0.10%
$455.57 million $9.15 million
Nov 8, 2023 $0.0₆478
+1.36%
$448.66 million $5.92 million
Nov 7, 2023 $0.0₆472
-2.71%
$448.75 million $5.38 million
Nov 6, 2023 $0.0₆485
+5.04%
$449.91 million $7.37 million
Nov 5, 2023 $0.0₆461
-1.62%
$438.88 million $5.83 million
Nov 4, 2023 $0.0₆469
+3.12%
$446.01 million $6.94 million
Nov 3, 2023 $0.0₆455
-2.15%
$432.44 million $8.28 million