BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆267
-0.23%
$ 263.6 million $ 4.15 million
Jun 11, 8 AM $ 0.0₆268
+0.60%
$ 264.2 million $ 4.2 million
Jun 11, 7 AM $ 0.0₆266
+0.07%
$ 262.62 million $ 4.21 million
Jun 11, 6 AM $ 0.0₆266
-0.08%
$ 262.43 million $ 4.22 million
Jun 11, 5 AM $ 0.0₆266
-0.03%
$ 262.63 million $ 4.08 million
Jun 11, 4 AM $ 0.0₆267
+0.47%
$ 263.14 million $ 4.05 million
Jun 11, 3 AM $ 0.0₆265
+0.44%
$ 261.9 million $ 4 million
Jun 11, 2 AM $ 0.0₆264
-0.16%
$ 260.74 million $ 3.9 million
Jun 11, 1 AM $ 0.0₆265
+0.26%
$ 261.16 million $ 3.88 million
Jun 11, 12 AM $ 0.0₆264
-0.06%
$ 260.49 million $ 3.78 million
Jun 10, 11 PM $ 0.0₆264
-0.09%
$ 260.64 million $ 3.75 million
Jun 10, 10 PM $ 0.0₆264
-0.74%
$ 260.88 million $ 3.73 million
Jun 10, 9 PM $ 0.0₆266
+0.48%
$ 262.75 million $ 3.65 million
Jun 10, 8 PM $ 0.0₆265
+0.34%
$ 261.49 million $ 3.63 million
Jun 10, 7 PM $ 0.0₆264
-0.10%
$ 260.61 million $ 3.61 million
Jun 10, 6 PM $ 0.0₆264
-0.09%
$ 260.86 million $ 3.59 million
Jun 10, 5 PM $ 0.0₆265
-0.07%
$ 261.08 million $ 3.51 million
Jun 10, 4 PM $ 0.0₆265
-0.38%
$ 261.27 million $ 3.4 million
Jun 10, 3 PM $ 0.0₆266
-0.56%
$ 262.27 million $ 3.34 million
Jun 10, 2 PM $ 0.0₆267
+0.69%
$ 263.75 million $ 3.24 million
Jun 10, 1 PM $ 0.0₆265
+0.12%
$ 261.93 million $ 3.28 million
Jun 10, 12 PM $ 0.0₆265
+0.16%
$ 261.62 million $ 3.19 million
Jun 10, 11 AM $ 0.0₆265
+0.32%
$ 261.2 million $ 3.09 million
Jun 10, 10 AM $ 0.0₆264
+0.00%
$ 260.37 million $ 2.99 million
Jun 10, 9 AM $ 0.0₆264
+0.11%
$ 260.37 million $ 3.02 million
Jun 10, 8 AM $ 0.0₆263
-0.26%
$ 260.08 million $ 2.98 million
Jun 10, 7 AM $ 0.0₆264
-0.10%
$ 260.76 million $ 2.9 million
Jun 10, 6 AM $ 0.0₆264
-0.20%
$ 261.03 million $ 2.8 million
Jun 10, 5 AM $ 0.0₆265
+0.17%
$ 261.57 million $ 2.82 million
Jun 10, 4 AM $ 0.0₆265
-0.20%
$ 261.12 million $ 2.88 million
Jun 10, 3 AM $ 0.0₆265
+0.00%
$ 261.64 million $ 2.96 million
Jun 10, 2 AM $ 0.0₆265
-0.40%
$ 261.64 million $ 2.99 million
Jun 10, 1 AM $ 0.0₆266
-0.11%
$ 262.69 million $ 2.97 million
Jun 10, 12 AM $ 0.0₆266
+0.37%
$ 262.98 million $ 3.01 million
Jun 9, 11 PM $ 0.0₆265
+0.17%
$ 261.96 million $ 3.31 million
Jun 9, 10 PM $ 0.0₆265
+0.03%
$ 261.53 million $ 3.33 million
Jun 9, 9 PM $ 0.0₆265
-0.45%
$ 261.45 million $ 3.37 million
Jun 9, 8 PM $ 0.0₆266
+0.42%
$ 262.64 million $ 3.34 million
Jun 9, 7 PM $ 0.0₆265
-0.30%
$ 261.54 million $ 3.39 million
Jun 9, 6 PM $ 0.0₆266
+0.14%
$ 262.26 million $ 3.37 million
Jun 9, 5 PM $ 0.0₆265
+0.06%
$ 261.9 million $ 3.37 million
Jun 9, 4 PM $ 0.0₆264
-0.22%
$ 260.79 million $ 3.41 million
Jun 9, 3 PM $ 0.0₆265
-0.74%
$ 261.3 million $ 3.36 million
Jun 9, 2 PM $ 0.0₆267
-0.33%
$ 263.24 million $ 3.49 million
Jun 9, 1 PM $ 0.0₆268
+0.26%
$ 264.1 million $ 3.53 million
Jun 9, 12 PM $ 0.0₆267
-0.38%
$ 263.43 million $ 3.57 million
Jun 9, 11 AM $ 0.0₆268
+0.13%
$ 264.43 million $ 3.82 million
Jun 9, 10 AM $ 0.0₆268
+0.21%
$ 264.09 million $ 4.1 million
Jun 9, 9 AM $ 0.0₆267
-0.12%
$ 263.55 million $ 4.18 million
Jun 9, 8 AM $ 0.0₆267
-0.40%
$ 263.88 million $ 4.18 million