Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.0₆366
+0.53%
$361.15 million $8.7 million
Sep 24, 4 AM $0.0₆364
-0.98%
$359.25 million $8.71 million
Sep 24, 3 AM $0.0₆368
+1.09%
$362.79 million $8.97 million
Sep 24, 2 AM $0.0₆364
-0.72%
$358.88 million $8.95 million
Sep 24, 1 AM $0.0₆366
+0.54%
$361.47 million $8.68 million
Sep 24, 12 AM $0.0₆364
-0.43%
$359.54 million $9.19 million
Sep 23, 11 PM $0.0₆366
-0.04%
$361.11 million $10.15 million
Sep 23, 10 PM $0.0₆366
+0.26%
$361.27 million $10.38 million
Sep 23, 9 PM $0.0₆365
+0.17%
$360.33 million $10.81 million
Sep 23, 8 PM $0.0₆364
-0.01%
$359.72 million $10.88 million
Sep 23, 7 PM $0.0₆364
+0.09%
$359.74 million $11.13 million
Sep 23, 6 PM $0.0₆364
-0.55%
$359.41 million $11.24 million
Sep 23, 5 PM $0.0₆366
-0.55%
$361.38 million $11.52 million
Sep 23, 4 PM $0.0₆368
-1.05%
$363.38 million $11.91 million
Sep 23, 3 PM $0.0₆372
-1.58%
$367.24 million $11.98 million
Sep 23, 2 PM $0.0₆378
-1.28%
$373.13 million $12.1 million
Sep 23, 1 PM $0.0₆383
-0.47%
$378.06 million $11.85 million
Sep 23, 12 PM $0.0₆385
+0.07%
$379.85 million $11.95 million
Sep 23, 11 AM $0.0₆385
-0.09%
$379.6 million $14.38 million
Sep 23, 10 AM $0.0₆385
+0.09%
$379.89 million $19.46 million
Sep 23, 9 AM $0.0₆385
-0.40%
$379.54 million $20.72 million
Sep 23, 8 AM $0.0₆386
-0.17%
$381.06 million $20.57 million
Sep 23, 7 AM $0.0₆387
-0.22%
$381.69 million $21.07 million
Sep 23, 6 AM $0.0₆388
+0.16%
$382.56 million $21.04 million
Sep 23, 5 AM $0.0₆387
-0.18%
$381.97 million $20.96 million
Sep 23, 4 AM $0.0₆388
-1.53%
$382.64 million $20.95 million
Sep 23, 3 AM $0.0₆394
-0.50%
$388.6 million $20.74 million
Sep 23, 2 AM $0.0₆396
+0.34%
$390.57 million $20.63 million
Sep 23, 1 AM $0.0₆394
+1.67%
$389.23 million $20.48 million
Sep 23, 12 AM $0.0₆388
+0.95%
$382.83 million $19.87 million
Sep 22, 11 PM $0.0₆384
+0.05%
$379.24 million $19.13 million
Sep 22, 10 PM $0.0₆384
-0.26%
$379.07 million $18.87 million
Sep 22, 9 PM $0.0₆385
+1.70%
$380.05 million $18.77 million
Sep 22, 8 PM $0.0₆379
-0.07%
$373.7 million $18.53 million
Sep 22, 7 PM $0.0₆379
+0.13%
$373.95 million $18.3 million
Sep 22, 6 PM $0.0₆378
-0.07%
$373.45 million $18.11 million
Sep 22, 5 PM $0.0₆379
-2.07%
$373.69 million $17.77 million
Sep 22, 4 PM $0.0₆387
+0.71%
$381.61 million $17.41 million
Sep 22, 3 PM $0.0₆384
-0.27%
$378.92 million $17 million
Sep 22, 2 PM $0.0₆385
-2.51%
$379.94 million $17.93 million
Sep 22, 1 PM $0.0₆395
-0.03%
$389.74 million $17.75 million
Sep 22, 12 PM $0.0₆395
+0.83%
$389.87 million $17.59 million
Sep 22, 11 AM $0.0₆392
+0.10%
$386.66 million $15.88 million
Sep 22, 10 AM $0.0₆391
+8.14%
$386.29 million $9.97 million
Sep 22, 9 AM $0.0₆362
-1.00%
$357.2 million $8.44 million
Sep 22, 8 AM $0.0₆365
+1.96%
$360.48 million $9.03 million
Sep 22, 7 AM $0.0₆358
+1.22%
$353.54 million $8.79 million
Sep 22, 6 AM $0.0₆354
-0.48%
$349.29 million $8.66 million
Sep 22, 5 AM $0.0₆356
-0.47%
$350.98 million $8.62 million
Sep 22, 4 AM $0.0₆357
+0.43%
$352.64 million $8.59 million