BitTorrent-New Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₆323
+0.00%
$ 318.35 million $ 7.6 million
7:53 AM $ 0.0₆323
+0.00%
$ 318.35 million $ 7.6 million
7:52 AM $ 0.0₆323
-1.22%
$ 318.35 million $ 7.63 million
7:51 AM $ 0.0₆323
+0.05%
$ 318.35 million $ 7.68 million
7:50 AM $ 0.0₆323
-1.17%
$ 318.35 million $ 7.68 million
7:49 AM $ 0.0₆326
-0.07%
$ 322.11 million $ 7.65 million
7:48 AM $ 0.0₆327
+0.00%
$ 322.11 million $ 7.65 million
7:47 AM $ 0.0₆327
+1.19%
$ 322.11 million $ 7.65 million
7:46 AM $ 0.0₆323
+0.00%
$ 322.11 million $ 7.65 million
7:45 AM $ 0.0₆323
+0.00%
$ 322.11 million $ 7.65 million
7:44 AM $ 0.0₆323
+0.06%
$ 318.55 million $ 7.65 million
7:43 AM $ 0.0₆323
+0.00%
$ 318.55 million $ 7.66 million
7:42 AM $ 0.0₆323
-0.01%
$ 318.55 million $ 7.66 million
7:41 AM $ 0.0₆323
-1.15%
$ 318.55 million $ 7.66 million
7:40 AM $ 0.0₆323
+0.00%
$ 318.55 million $ 7.62 million
7:39 AM $ 0.0₆323
-1.22%
$ 318.33 million $ 7.61 million
7:38 AM $ 0.0₆326
+1.17%
$ 318.33 million $ 7.61 million
7:37 AM $ 0.0₆323
+0.00%
$ 318.33 million $ 7.61 million
7:36 AM $ 0.0₆323
+0.00%
$ 318.33 million $ 7.61 million
7:35 AM $ 0.0₆323
-1.16%
$ 318.33 million $ 7.61 million
7:34 AM $ 0.0₆326
+0.06%
$ 322.24 million $ 7.62 million
7:33 AM $ 0.0₆326
+0.00%
$ 322.24 million $ 7.62 million
7:32 AM $ 0.0₆326
+0.00%
$ 322.24 million $ 7.62 million
7:31 AM $ 0.0₆326
+0.00%
$ 322.24 million $ 7.62 million
7:30 AM $ 0.0₆326
+0.00%
$ 322.24 million $ 7.62 million
7:29 AM $ 0.0₆326
-0.04%
$ 322.07 million $ 7.61 million
7:28 AM $ 0.0₆326
+0.00%
$ 322.07 million $ 7.61 million
7:27 AM $ 0.0₆326
+1.18%
$ 322.07 million $ 7.6 million
7:26 AM $ 0.0₆323
-0.03%
$ 322.07 million $ 7.6 million
7:25 AM $ 0.0₆323
+0.00%
$ 322.07 million $ 7.6 million
7:24 AM $ 0.0₆323
-1.12%
$ 318.47 million $ 7.57 million
7:23 AM $ 0.0₆326
-0.02%
$ 318.47 million $ 7.57 million
7:22 AM $ 0.0₆326
+1.16%
$ 318.47 million $ 7.57 million
7:21 AM $ 0.0₆323
-1.14%
$ 318.47 million $ 7.57 million
7:20 AM $ 0.0₆326
+1.15%
$ 318.47 million $ 7.57 million
7:19 AM $ 0.0₆323
-0.05%
$ 318.42 million $ 7.57 million
7:18 AM $ 0.0₆323
+0.00%
$ 318.42 million $ 7.57 million
7:17 AM $ 0.0₆323
-1.15%
$ 318.42 million $ 7.57 million
7:16 AM $ 0.0₆327
-0.01%
$ 318.42 million $ 7.57 million
7:15 AM $ 0.0₆327
+0.00%
$ 318.42 million $ 7.57 million
7:14 AM $ 0.0₆326
+1.21%
$ 322.26 million $ 7.58 million
7:13 AM $ 0.0₆323
+0.01%
$ 322.26 million $ 7.58 million
7:12 AM $ 0.0₆323
-1.16%
$ 322.26 million $ 7.6 million
7:11 AM $ 0.0₆326
+1.17%
$ 322.26 million $ 7.61 million
7:10 AM $ 0.0₆322
-1.19%
$ 322.26 million $ 7.61 million
7:09 AM $ 0.0₆326
+1.20%
$ 322.19 million $ 7.64 million
7:08 AM $ 0.0₆323
+0.00%
$ 322.19 million $ 7.67 million
7:07 AM $ 0.0₆323
+0.00%
$ 322.19 million $ 7.67 million
7:06 AM $ 0.0₆323
-0.01%
$ 322.19 million $ 7.67 million
7:05 AM $ 0.0₆323
-1.16%
$ 322.19 million $ 7.69 million