BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₆273
+0.36%
$ 267.94 million $ 2.67 million
10:50 AM $ 0.0₆272
+0.54%
$ 267.94 million $ 2.67 million
10:49 AM $ 0.0₆271
-0.53%
$ 267.41 million $ 2.67 million
10:48 AM $ 0.0₆272
-0.19%
$ 267.41 million $ 2.67 million
10:47 AM $ 0.0₆273
-0.11%
$ 267.41 million $ 2.67 million
10:46 AM $ 0.0₆273
+0.29%
$ 267.41 million $ 2.67 million
10:45 AM $ 0.0₆272
-0.19%
$ 267.41 million $ 2.67 million
10:44 AM $ 0.0₆273
+0.19%
$ 269.38 million $ 2.67 million
10:43 AM $ 0.0₆272
-0.20%
$ 269.38 million $ 2.67 million
10:42 AM $ 0.0₆273
-0.04%
$ 269.38 million $ 2.67 million
10:41 AM $ 0.0₆273
+0.19%
$ 269.38 million $ 2.67 million
10:40 AM $ 0.0₆273
+0.34%
$ 269.38 million $ 2.66 million
10:39 AM $ 0.0₆272
+0.00%
$ 268.74 million $ 2.66 million
10:38 AM $ 0.0₆272
-0.34%
$ 268.74 million $ 2.66 million
10:37 AM $ 0.0₆273
+0.87%
$ 268.74 million $ 2.66 million
10:36 AM $ 0.0₆271
-0.53%
$ 268.74 million $ 2.66 million
10:35 AM $ 0.0₆272
+0.00%
$ 268.74 million $ 2.66 million
10:34 AM $ 0.0₆272
-0.29%
$ 268.77 million $ 2.66 million
10:33 AM $ 0.0₆273
+0.29%
$ 268.77 million $ 2.66 million
10:32 AM $ 0.0₆272
-0.34%
$ 268.77 million $ 2.66 million
10:31 AM $ 0.0₆273
+0.36%
$ 268.77 million $ 2.65 million
10:30 AM $ 0.0₆272
+0.56%
$ 268.77 million $ 2.65 million
10:29 AM $ 0.0₆271
-0.19%
$ 267.22 million $ 2.65 million
10:28 AM $ 0.0₆271
+0.00%
$ 267.22 million $ 2.65 million
10:27 AM $ 0.0₆271
-0.69%
$ 267.22 million $ 2.65 million
10:26 AM $ 0.0₆273
+0.15%
$ 267.22 million $ 2.65 million
10:25 AM $ 0.0₆273
-0.03%
$ 267.22 million $ 2.65 million
10:24 AM $ 0.0₆273
+0.38%
$ 269.82 million $ 2.65 million
10:23 AM $ 0.0₆272
-0.37%
$ 269.82 million $ 2.64 million
10:22 AM $ 0.0₆273
+0.36%
$ 269.82 million $ 2.64 million
10:21 AM $ 0.0₆273
+0.20%
$ 269.82 million $ 2.64 million
10:20 AM $ 0.0₆272
+0.00%
$ 269.82 million $ 2.63 million
10:19 AM $ 0.0₆272
-0.02%
$ 268.8 million $ 2.63 million
10:18 AM $ 0.0₆272
+0.00%
$ 268.8 million $ 2.63 million
10:17 AM $ 0.0₆272
-0.36%
$ 268.8 million $ 2.63 million
10:16 AM $ 0.0₆273
+0.36%
$ 268.8 million $ 2.64 million
10:15 AM $ 0.0₆272
-0.40%
$ 268.8 million $ 2.64 million
10:14 AM $ 0.0₆274
+0.21%
$ 269.96 million $ 2.64 million
10:13 AM $ 0.0₆273
+0.20%
$ 269.96 million $ 2.64 million
10:12 AM $ 0.0₆272
+0.05%
$ 269.96 million $ 2.64 million
10:11 AM $ 0.0₆272
-0.02%
$ 269.96 million $ 2.63 million
10:10 AM $ 0.0₆272
+0.00%
$ 269.96 million $ 2.63 million
10:09 AM $ 0.0₆272
+0.01%
$ 268.78 million $ 2.63 million
10:08 AM $ 0.0₆272
+0.53%
$ 268.78 million $ 2.63 million
10:07 AM $ 0.0₆271
-0.63%
$ 268.78 million $ 2.63 million
10:06 AM $ 0.0₆273
+0.00%
$ 268.78 million $ 2.63 million
10:05 AM $ 0.0₆273
-0.02%
$ 268.78 million $ 2.63 million
10:04 AM $ 0.0₆273
+0.59%
$ 269.07 million $ 2.63 million
10:03 AM $ 0.0₆271
-0.57%
$ 269.07 million $ 2.63 million
10:02 AM $ 0.0₆273
+0.03%
$ 269.07 million $ 2.63 million