Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.0₆465
-1.26%
$441.97 million $7.48 million
Nov 1, 2023 $0.0₆47
+0.34%
$447.49 million $9.94 million
Oct 31, 2023 $0.0₆469
-9.30%
$445.98 million $14.92 million
Oct 30, 2023 $0.0₆517
+18.86%
$491.69 million $22.89 million
Oct 29, 2023 $0.0₆435
+6.83%
$413.76 million $18.37 million
Oct 28, 2023 $0.0₆407
+1.69%
$387.21 million $5.21 million
Oct 27, 2023 $0.0₆4
-1.00%
$380.7 million $7.13 million
Oct 26, 2023 $0.0₆404
+0.10%
$384.54 million $6.65 million
Oct 25, 2023 $0.0₆404
-1.34%
$384.19 million $7.05 million
Oct 24, 2023 $0.0₆409
+2.44%
$389.41 million $7.9 million
Oct 23, 2023 $0.0₆4
+4.16%
$380.14 million $5.44 million
Oct 22, 2023 $0.0₆384
+0.50%
$365.02 million $3.6 million
Oct 21, 2023 $0.0₆382
+1.13%
$363.03 million $3.35 million
Oct 20, 2023 $0.0₆377
+1.27%
$358.98 million $5.86 million
Oct 19, 2023 $0.0₆373
-1.23%
$354.43 million $7.37 million
Oct 18, 2023 $0.0₆377
+0.58%
$358.84 million $7.85 million
Oct 17, 2023 $0.0₆375
-3.07%
$356.78 million $7.48 million
Oct 16, 2023 $0.0₆387
+4.02%
$368.08 million $8.76 million
Oct 15, 2023 $0.0₆372
+0.49%
$353.84 million $8.81 million
Oct 14, 2023 $0.0₆37
-1.68%
$352.19 million $7.36 million
Oct 13, 2023 $0.0₆377
+1.84%
$358.22 million $8.16 million
Oct 12, 2023 $0.0₆37
-0.84%
$351.78 million $7.93 million
Oct 11, 2023 $0.0₆373
+0.19%
$354.78 million $7.78 million
Oct 10, 2023 $0.0₆372
-0.61%
$354.15 million $7.16 million
Oct 9, 2023 $0.0₆375
-0.44%
$356.33 million $8.07 million
Oct 8, 2023 $0.0₆376
-0.66%
$357.95 million $7.26 million
Oct 7, 2023 $0.0₆379
-1.46%
$360.34 million $6.58 million
Oct 6, 2023 $0.0₆384
+0.79%
$365.64 million $3.25 million
Oct 5, 2023 $0.0₆381
-1.13%
$362.79 million $2.68 million
Oct 4, 2023 $0.0₆386
-0.55%
$366.95 million $4.35 million
Oct 3, 2023 $0.0₆388
+0.08%
$368.96 million $5.72 million
Oct 2, 2023 $0.0₆387
-1.31%
$368.63 million $6.31 million
Oct 1, 2023 $0.0₆393
+1.02%
$373.51 million $6.17 million
Sep 30, 2023 $0.0₆389
+0.10%
$369.71 million $5.22 million
Sep 29, 2023 $0.0₆388
+0.82%
$369.29 million $7.96 million
Sep 28, 2023 $0.0₆385
+1.15%
$366.3 million $7.11 million
Sep 27, 2023 $0.0₆381
-0.36%
$362.11 million $6.68 million
Sep 26, 2023 $0.0₆382
-0.19%
$364.75 million $6.57 million
Sep 25, 2023 $0.0₆383
-0.77%
$364.13 million $7.44 million
Sep 24, 2023 $0.0₆386
+0.14%
$366.99 million $6.72 million
Sep 23, 2023 $0.0₆385
-0.07%
$366.47 million $6.1 million
Sep 22, 2023 $0.0₆385
+0.37%
$366.74 million $8.3 million
Sep 21, 2023 $0.0₆384
-1.38%
$365.38 million $7.83 million
Sep 20, 2023 $0.0₆39
-2.36%
$370.64 million $7.74 million
Sep 19, 2023 $0.0₆399
+0.44%
$379.48 million $9.11 million
Sep 18, 2023 $0.0₆397
+0.33%
$377.86 million $8.4 million
Sep 17, 2023 $0.0₆396
-0.09%
$376.54 million $8.81 million
Sep 16, 2023 $0.0₆396
+0.98%
$376.84 million $7.24 million
Sep 15, 2023 $0.0₆392
+0.64%
$373.16 million $8.63 million
Sep 14, 2023 $0.0₆39
-0.40%
$370.83 million $7.94 million