BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₆267
-0.40%
$ 263.88 million $ 4.18 million
Jun 9, 7 AM $ 0.0₆268
+0.38%
$ 264.94 million $ 4.36 million
Jun 9, 6 AM $ 0.0₆267
-0.30%
$ 263.95 million $ 4.46 million
Jun 9, 5 AM $ 0.0₆268
+0.33%
$ 264.73 million $ 4.48 million
Jun 9, 4 AM $ 0.0₆267
+0.03%
$ 263.86 million $ 4.49 million
Jun 9, 3 AM $ 0.0₆267
-0.42%
$ 263.77 million $ 4.43 million
Jun 9, 2 AM $ 0.0₆268
-0.07%
$ 264.82 million $ 4.41 million
Jun 9, 1 AM $ 0.0₆268
+0.30%
$ 265 million $ 4.43 million
Jun 9, 12 AM $ 0.0₆268
-1.92%
$ 264.2 million $ 4.48 million
Jun 8, 11 PM $ 0.0₆273
+0.06%
$ 269.38 million $ 4.29 million
Jun 8, 10 PM $ 0.0₆273
-0.30%
$ 269.22 million $ 4.38 million
Jun 8, 9 PM $ 0.0₆274
+0.38%
$ 270.02 million $ 4.72 million
Jun 8, 8 PM $ 0.0₆273
-0.54%
$ 269.01 million $ 4.72 million
Jun 8, 7 PM $ 0.0₆274
+0.39%
$ 270.47 million $ 4.67 million
Jun 8, 6 PM $ 0.0₆273
-0.19%
$ 269.41 million $ 4.77 million
Jun 8, 5 PM $ 0.0₆273
+0.04%
$ 269.93 million $ 4.79 million
Jun 8, 4 PM $ 0.0₆273
-0.07%
$ 269.81 million $ 4.7 million
Jun 8, 3 PM $ 0.0₆274
+0.06%
$ 270 million $ 4.66 million
Jun 8, 2 PM $ 0.0₆273
+0.58%
$ 269.84 million $ 4.46 million
Jun 8, 1 PM $ 0.0₆272
-0.16%
$ 268.28 million $ 4.36 million
Jun 8, 12 PM $ 0.0₆272
+0.36%
$ 268.72 million $ 4.37 million
Jun 8, 11 AM $ 0.0₆271
+1.18%
$ 267.76 million $ 4.32 million
Jun 8, 10 AM $ 0.0₆268
-0.36%
$ 264.64 million $ 4.1 million
Jun 8, 9 AM $ 0.0₆269
-0.16%
$ 265.61 million $ 4.06 million
Jun 8, 8 AM $ 0.0₆269
-0.75%
$ 265.98 million $ 4.13 million
Jun 8, 7 AM $ 0.0₆272
+0.01%
$ 267.99 million $ 4.39 million
Jun 8, 6 AM $ 0.0₆272
+0.09%
$ 268.6 million $ 4.47 million
Jun 8, 5 AM $ 0.0₆272
+0.01%
$ 268.36 million $ 4.78 million
Jun 8, 4 AM $ 0.0₆272
-0.57%
$ 268.32 million $ 4.84 million
Jun 8, 3 AM $ 0.0₆273
+0.33%
$ 269.84 million $ 4.84 million
Jun 8, 2 AM $ 0.0₆272
-0.30%
$ 268.94 million $ 4.86 million
Jun 8, 1 AM $ 0.0₆273
+0.34%
$ 269.75 million $ 4.88 million
Jun 8, 12 AM $ 0.0₆272
-0.70%
$ 268.76 million $ 4.94 million
Jun 7, 11 PM $ 0.0₆274
+0.55%
$ 270.77 million $ 4.9 million
Jun 7, 10 PM $ 0.0₆273
+0.39%
$ 269.28 million $ 4.82 million
Jun 7, 9 PM $ 0.0₆272
-0.07%
$ 268.22 million $ 4.5 million
Jun 7, 8 PM $ 0.0₆272
+0.42%
$ 268.41 million $ 4.53 million
Jun 7, 7 PM $ 0.0₆271
-0.29%
$ 267.3 million $ 4.53 million
Jun 7, 6 PM $ 0.0₆272
-0.19%
$ 268.08 million $ 4.48 million
Jun 7, 5 PM $ 0.0₆273
+0.17%
$ 269.37 million $ 4.59 million
Jun 7, 4 PM $ 0.0₆273
+0.30%
$ 268.98 million $ 4.63 million
Jun 7, 3 PM $ 0.0₆272
+0.13%
$ 268.18 million $ 4.66 million
Jun 7, 2 PM $ 0.0₆271
-0.14%
$ 267.83 million $ 4.81 million
Jun 7, 1 PM $ 0.0₆272
-0.72%
$ 268.2 million $ 4.73 million
Jun 7, 12 PM $ 0.0₆274
+0.49%
$ 270.15 million $ 4.64 million
Jun 7, 11 AM $ 0.0₆272
+0.07%
$ 268.85 million $ 4.43 million
Jun 7, 10 AM $ 0.0₆272
-0.11%
$ 268.66 million $ 4.27 million
Jun 7, 9 AM $ 0.0₆272
+0.38%
$ 268.96 million $ 4.33 million
Jun 7, 8 AM $ 0.0₆271
-0.03%
$ 267.93 million $ 4.24 million
Jun 7, 7 AM $ 0.0₆271
-0.10%
$ 267.91 million $ 3.9 million