Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0₆357
+0.43%
$352.64 million $8.59 million
Sep 22, 3 AM $0.0₆356
+0.45%
$351.13 million $8.47 million
Sep 22, 2 AM $0.0₆354
-0.27%
$349.57 million $8.44 million
Sep 22, 1 AM $0.0₆355
-0.33%
$350.52 million $8.45 million
Sep 22, 12 AM $0.0₆357
+1.84%
$352 million $8.37 million
Sep 21, 11 PM $0.0₆35
+0.65%
$345.65 million $7.97 million
Sep 21, 10 PM $0.0₆348
+0.67%
$343.41 million $7.87 million
Sep 21, 9 PM $0.0₆346
-0.10%
$341.12 million $7.83 million
Sep 21, 8 PM $0.0₆346
+0.14%
$341.47 million $7.84 million
Sep 21, 7 PM $0.0₆345
+0.26%
$340.95 million $7.73 million
Sep 21, 6 PM $0.0₆345
-0.16%
$340.06 million $7.61 million
Sep 21, 5 PM $0.0₆345
+0.31%
$340.61 million $7.6 million
Sep 21, 4 PM $0.0₆344
-0.09%
$339.57 million $7.6 million
Sep 21, 3 PM $0.0₆344
+0.12%
$339.87 million $7.65 million
Sep 21, 2 PM $0.0₆344
-0.13%
$339.45 million $7.21 million
Sep 21, 1 PM $0.0₆344
+0.46%
$339.88 million $6.77 million
Sep 21, 12 PM $0.0₆343
+1.52%
$338.34 million $6.25 million
Sep 21, 11 AM $0.0₆338
-0.13%
$333.28 million $6 million
Sep 21, 10 AM $0.0₆338
+1.18%
$333.71 million $5.94 million
Sep 21, 9 AM $0.0₆334
-0.22%
$329.81 million $5.59 million
Sep 21, 8 AM $0.0₆335
+0.99%
$330.55 million $4.92 million
Sep 21, 7 AM $0.0₆332
-1.03%
$327.32 million $4.52 million
Sep 21, 6 AM $0.0₆335
+0.87%
$330.71 million $4.49 million
Sep 21, 5 AM $0.0₆332
-0.19%
$327.86 million $4.46 million
Sep 21, 4 AM $0.0₆333
+0.14%
$328.49 million $4.45 million
Sep 21, 3 AM $0.0₆332
+0.05%
$328.03 million $4.47 million
Sep 21, 2 AM $0.0₆332
-0.35%
$327.87 million $4.72 million
Sep 21, 1 AM $0.0₆334
-0.18%
$329.25 million $4.98 million
Sep 21, 12 AM $0.0₆334
+0.51%
$329.85 million $4.89 million
Sep 20, 11 PM $0.0₆333
+0.10%
$328.23 million $4.82 million
Sep 20, 10 PM $0.0₆332
-0.08%
$327.94 million $4.85 million
Sep 20, 9 PM $0.0₆332
+0.00%
$328.19 million $4.83 million
Sep 20, 8 PM $0.0₆332
-0.28%
$328.17 million $4.84 million
Sep 20, 7 PM $0.0₆333
+0.41%
$329.12 million $4.92 million
Sep 20, 6 PM $0.0₆332
-0.13%
$327.77 million $4.9 million
Sep 20, 5 PM $0.0₆333
-0.08%
$328.2 million $4.9 million
Sep 20, 4 PM $0.0₆333
+0.14%
$328.45 million $4.91 million
Sep 20, 3 PM $0.0₆332
+0.26%
$327.97 million $4.91 million
Sep 20, 2 PM $0.0₆331
-0.05%
$327.12 million $4.95 million
Sep 20, 1 PM $0.0₆332
+0.27%
$327.28 million $4.99 million
Sep 20, 12 PM $0.0₆331
+0.54%
$326.39 million $4.98 million
Sep 20, 11 AM $0.0₆329
+0.05%
$324.62 million $4.78 million
Sep 20, 10 AM $0.0₆329
-0.60%
$324.48 million $4.74 million
Sep 20, 9 AM $0.0₆331
-0.37%
$326.45 million $4.76 million
Sep 20, 8 AM $0.0₆332
+1.46%
$327.65 million $4.77 million
Sep 20, 7 AM $0.0₆327
-0.05%
$322.92 million $4.65 million
Sep 20, 6 AM $0.0₆327
-0.09%
$323.09 million $4.64 million
Sep 20, 5 AM $0.0₆328
-0.01%
$323.38 million $4.61 million
Sep 20, 4 AM $0.0₆328
+0.06%
$323.42 million $4.62 million
Sep 20, 3 AM $0.0₆327
-1.31%
$323.24 million $4.61 million