BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₆331
-0.01%
$ 327.17 million $ 4.18 million
Feb 25, 3 AM $ 0.0₆331
-0.20%
$ 327.2 million $ 4.36 million
Feb 25, 2 AM $ 0.0₆332
-0.26%
$ 327.87 million $ 4.48 million
Feb 25, 1 AM $ 0.0₆333
+1.70%
$ 328.78 million $ 4.34 million
Feb 25, 12 AM $ 0.0₆328
+0.14%
$ 323.3 million $ 4.31 million
Feb 24, 11 PM $ 0.0₆327
-0.13%
$ 322.77 million $ 4.35 million
Feb 24, 10 PM $ 0.0₆327
-0.01%
$ 323.2 million $ 4.34 million
Feb 24, 9 PM $ 0.0₆327
+0.21%
$ 323.22 million $ 4.42 million
Feb 24, 8 PM $ 0.0₆327
-0.23%
$ 322.56 million $ 4.42 million
Feb 24, 7 PM $ 0.0₆328
-0.02%
$ 323.32 million $ 4.42 million
Feb 24, 6 PM $ 0.0₆328
+0.35%
$ 323.38 million $ 4.47 million
Feb 24, 5 PM $ 0.0₆326
+0.16%
$ 322.2 million $ 4.43 million
Feb 24, 4 PM $ 0.0₆326
-0.01%
$ 321.7 million $ 4.64 million
Feb 24, 3 PM $ 0.0₆326
+0.12%
$ 321.62 million $ 4.54 million
Feb 24, 2 PM $ 0.0₆325
-0.05%
$ 321.23 million $ 4.82 million
Feb 24, 1 PM $ 0.0₆326
-0.30%
$ 321.4 million $ 4.88 million
Feb 24, 12 PM $ 0.0₆327
-0.14%
$ 322.37 million $ 4.8 million
Feb 24, 11 AM $ 0.0₆327
-0.13%
$ 322.81 million $ 4.98 million
Feb 24, 10 AM $ 0.0₆327
+0.24%
$ 323.24 million $ 5.06 million
Feb 24, 9 AM $ 0.0₆327
-0.32%
$ 322.46 million $ 5.17 million
Feb 24, 8 AM $ 0.0₆328
+0.23%
$ 323.51 million $ 5.37 million
Feb 24, 7 AM $ 0.0₆327
-0.27%
$ 322.78 million $ 5.52 million
Feb 24, 6 AM $ 0.0₆328
+0.07%
$ 323.66 million $ 5.77 million
Feb 24, 5 AM $ 0.0₆328
-0.07%
$ 323.45 million $ 6.12 million
Feb 24, 4 AM $ 0.0₆328
-0.56%
$ 323.66 million $ 6.25 million
Feb 24, 3 AM $ 0.0₆33
-0.50%
$ 325.47 million $ 6.09 million
Feb 24, 2 AM $ 0.0₆331
-0.27%
$ 327.11 million $ 6.27 million
Feb 24, 1 AM $ 0.0₆332
-0.17%
$ 327.99 million $ 6.93 million
Feb 24, 12 AM $ 0.0₆333
+0.15%
$ 328.55 million $ 7.48 million
Feb 23, 11 PM $ 0.0₆332
-0.22%
$ 328.06 million $ 7.93 million
Feb 23, 10 PM $ 0.0₆333
+0.28%
$ 328.71 million $ 8.06 million
Feb 23, 9 PM $ 0.0₆332
+0.08%
$ 327.81 million $ 8 million
Feb 23, 8 PM $ 0.0₆332
-0.44%
$ 327.53 million $ 7.99 million
Feb 23, 7 PM $ 0.0₆333
+0.19%
$ 328.98 million $ 7.92 million
Feb 23, 6 PM $ 0.0₆333
+0.20%
$ 328.39 million $ 7.78 million
Feb 23, 5 PM $ 0.0₆332
-0.43%
$ 327.75 million $ 7.75 million
Feb 23, 4 PM $ 0.0₆333
-0.28%
$ 329.16 million $ 7.63 million
Feb 23, 3 PM $ 0.0₆334
-0.26%
$ 330.08 million $ 7.53 million
Feb 23, 2 PM $ 0.0₆335
-0.35%
$ 330.87 million $ 7.58 million
Feb 23, 1 PM $ 0.0₆336
+0.42%
$ 332.02 million $ 7.52 million
Feb 23, 12 PM $ 0.0₆335
+0.06%
$ 330.63 million $ 7.45 million
Feb 23, 11 AM $ 0.0₆335
+0.66%
$ 330.42 million $ 7.18 million
Feb 23, 10 AM $ 0.0₆333
-0.13%
$ 328.25 million $ 7.06 million
Feb 23, 9 AM $ 0.0₆333
+0.42%
$ 328.68 million $ 6.91 million
Feb 23, 8 AM $ 0.0₆332
-0.39%
$ 327.29 million $ 6.71 million
Feb 23, 7 AM $ 0.0₆333
+0.80%
$ 328.58 million $ 6.53 million
Feb 23, 6 AM $ 0.0₆33
+0.65%
$ 325.94 million $ 6.22 million
Feb 23, 5 AM $ 0.0₆328
+0.28%
$ 323.85 million $ 5.86 million
Feb 23, 4 AM $ 0.0₆327
-0.12%
$ 322.96 million $ 5.61 million
Feb 23, 3 AM $ 0.0₆328
-0.21%
$ 323.34 million $ 5.59 million