BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₆323
-1.20%
$ 318.35 million $ 7.63 million
8:34 AM $ 0.0₆326
+1.27%
$ 322.23 million $ 7.61 million
8:33 AM $ 0.0₆322
-1.20%
$ 322.23 million $ 7.6 million
8:32 AM $ 0.0₆326
+0.00%
$ 322.23 million $ 7.6 million
8:31 AM $ 0.0₆326
+0.00%
$ 322.23 million $ 7.6 million
8:30 AM $ 0.0₆326
+1.21%
$ 322.23 million $ 7.6 million
8:29 AM $ 0.0₆322
-1.25%
$ 318.19 million $ 7.59 million
8:28 AM $ 0.0₆326
+1.21%
$ 318.19 million $ 7.59 million
8:27 AM $ 0.0₆323
+0.00%
$ 318.19 million $ 7.59 million
8:26 AM $ 0.0₆323
-1.19%
$ 318.19 million $ 7.59 million
8:25 AM $ 0.0₆326
+1.19%
$ 318.19 million $ 7.58 million
8:24 AM $ 0.0₆323
+0.04%
$ 318.43 million $ 7.57 million
8:23 AM $ 0.0₆326
+1.19%
$ 318.43 million $ 7.57 million
8:22 AM $ 0.0₆322
-1.20%
$ 318.43 million $ 7.56 million
8:21 AM $ 0.0₆326
+1.21%
$ 318.43 million $ 7.57 million
8:20 AM $ 0.0₆323
-1.17%
$ 318.43 million $ 7.53 million
8:19 AM $ 0.0₆326
-0.03%
$ 322.1 million $ 7.5 million
8:18 AM $ 0.0₆326
+1.17%
$ 322.1 million $ 7.51 million
8:17 AM $ 0.0₆323
+0.03%
$ 322.1 million $ 7.5 million
8:16 AM $ 0.0₆323
-1.18%
$ 322.1 million $ 7.5 million
8:15 AM $ 0.0₆326
-0.02%
$ 322.1 million $ 7.5 million
8:14 AM $ 0.0₆326
+1.27%
$ 322.26 million $ 7.54 million
8:13 AM $ 0.0₆322
-1.20%
$ 322.26 million $ 7.55 million
8:12 AM $ 0.0₆326
+0.00%
$ 322.26 million $ 7.55 million
8:11 AM $ 0.0₆326
+0.02%
$ 322.26 million $ 7.55 million
8:10 AM $ 0.0₆322
+0.02%
$ 322.26 million $ 7.54 million
8:09 AM $ 0.0₆322
-0.03%
$ 318.17 million $ 7.55 million
8:08 AM $ 0.0₆322
+0.00%
$ 318.17 million $ 7.56 million
8:07 AM $ 0.0₆322
+0.00%
$ 318.17 million $ 7.56 million
8:06 AM $ 0.0₆322
+0.00%
$ 318.17 million $ 7.56 million
8:05 AM $ 0.0₆322
+0.00%
$ 318.17 million $ 7.57 million
8:04 AM $ 0.0₆322
-1.15%
$ 318.29 million $ 7.57 million
8:03 AM $ 0.0₆326
+0.01%
$ 318.29 million $ 7.57 million
8:02 AM $ 0.0₆326
+1.17%
$ 318.29 million $ 7.57 million
8:01 AM $ 0.0₆322
+0.00%
$ 318.29 million $ 7.57 million
8:00 AM $ 0.0₆322
-1.19%
$ 318.29 million $ 7.56 million
7:59 AM $ 0.0₆322
-0.01%
$ 318.31 million $ 7.56 million
7:58 AM $ 0.0₆323
-1.15%
$ 318.31 million $ 7.57 million
7:57 AM $ 0.0₆326
-0.01%
$ 318.31 million $ 7.57 million
7:56 AM $ 0.0₆326
+1.18%
$ 318.31 million $ 7.58 million
7:55 AM $ 0.0₆323
+0.00%
$ 318.31 million $ 7.6 million
7:54 AM $ 0.0₆323
+0.00%
$ 318.35 million $ 7.6 million
7:53 AM $ 0.0₆323
+0.00%
$ 318.35 million $ 7.6 million
7:52 AM $ 0.0₆323
-1.22%
$ 318.35 million $ 7.63 million
7:51 AM $ 0.0₆323
+0.05%
$ 318.35 million $ 7.68 million
7:50 AM $ 0.0₆323
-1.17%
$ 318.35 million $ 7.68 million
7:49 AM $ 0.0₆326
-0.07%
$ 322.11 million $ 7.65 million
7:48 AM $ 0.0₆327
+0.00%
$ 322.11 million $ 7.65 million
7:47 AM $ 0.0₆327
+1.19%
$ 322.11 million $ 7.65 million
7:46 AM $ 0.0₆323
+0.00%
$ 322.11 million $ 7.65 million