BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₆273
-0.24%
$ 268.95 million $ 2.7 million
11:10 AM $ 0.0₆273
+0.53%
$ 268.95 million $ 2.7 million
11:09 AM $ 0.0₆272
-0.49%
$ 268.27 million $ 2.7 million
11:08 AM $ 0.0₆273
-0.03%
$ 268.27 million $ 2.7 million
11:07 AM $ 0.0₆273
+0.32%
$ 268.27 million $ 2.69 million
11:06 AM $ 0.0₆272
+0.00%
$ 268.27 million $ 2.69 million
11:05 AM $ 0.0₆272
-0.02%
$ 268.27 million $ 2.69 million
11:04 AM $ 0.0₆272
+0.20%
$ 268.86 million $ 2.69 million
11:03 AM $ 0.0₆272
-0.46%
$ 268.86 million $ 2.68 million
11:02 AM $ 0.0₆273
+0.49%
$ 268.86 million $ 2.68 million
11:01 AM $ 0.0₆272
-0.19%
$ 268.86 million $ 2.68 million
11:00 AM $ 0.0₆272
+0.00%
$ 268.86 million $ 2.68 million
10:59 AM $ 0.0₆272
+0.00%
$ 268.75 million $ 2.68 million
10:58 AM $ 0.0₆272
+0.00%
$ 268.75 million $ 2.68 million
10:57 AM $ 0.0₆272
-0.04%
$ 268.75 million $ 2.68 million
10:56 AM $ 0.0₆272
+0.00%
$ 268.75 million $ 2.68 million
10:55 AM $ 0.0₆272
+0.35%
$ 268.75 million $ 2.68 million
10:54 AM $ 0.0₆271
-0.34%
$ 267.94 million $ 2.67 million
10:53 AM $ 0.0₆272
+0.00%
$ 267.94 million $ 2.67 million
10:52 AM $ 0.0₆273
-0.06%
$ 267.94 million $ 2.67 million
10:51 AM $ 0.0₆273
+0.36%
$ 267.94 million $ 2.67 million
10:50 AM $ 0.0₆272
+0.54%
$ 267.94 million $ 2.67 million
10:49 AM $ 0.0₆271
-0.53%
$ 267.41 million $ 2.67 million
10:48 AM $ 0.0₆272
-0.19%
$ 267.41 million $ 2.67 million
10:47 AM $ 0.0₆273
-0.11%
$ 267.41 million $ 2.67 million
10:46 AM $ 0.0₆273
+0.29%
$ 267.41 million $ 2.67 million
10:45 AM $ 0.0₆272
-0.19%
$ 267.41 million $ 2.67 million
10:44 AM $ 0.0₆273
+0.19%
$ 269.38 million $ 2.67 million
10:43 AM $ 0.0₆272
-0.20%
$ 269.38 million $ 2.67 million
10:42 AM $ 0.0₆273
-0.04%
$ 269.38 million $ 2.67 million
10:41 AM $ 0.0₆273
+0.19%
$ 269.38 million $ 2.67 million
10:40 AM $ 0.0₆273
+0.34%
$ 269.38 million $ 2.66 million
10:39 AM $ 0.0₆272
+0.00%
$ 268.74 million $ 2.66 million
10:38 AM $ 0.0₆272
-0.34%
$ 268.74 million $ 2.66 million
10:37 AM $ 0.0₆273
+0.87%
$ 268.74 million $ 2.66 million
10:36 AM $ 0.0₆271
-0.53%
$ 268.74 million $ 2.66 million
10:35 AM $ 0.0₆272
+0.00%
$ 268.74 million $ 2.66 million
10:34 AM $ 0.0₆272
-0.29%
$ 268.77 million $ 2.66 million
10:33 AM $ 0.0₆273
+0.29%
$ 268.77 million $ 2.66 million
10:32 AM $ 0.0₆272
-0.34%
$ 268.77 million $ 2.66 million
10:31 AM $ 0.0₆273
+0.36%
$ 268.77 million $ 2.65 million
10:30 AM $ 0.0₆272
+0.56%
$ 268.77 million $ 2.65 million
10:29 AM $ 0.0₆271
-0.19%
$ 267.22 million $ 2.65 million
10:28 AM $ 0.0₆271
+0.00%
$ 267.22 million $ 2.65 million
10:27 AM $ 0.0₆271
-0.69%
$ 267.22 million $ 2.65 million
10:26 AM $ 0.0₆273
+0.15%
$ 267.22 million $ 2.65 million
10:25 AM $ 0.0₆273
-0.03%
$ 267.22 million $ 2.65 million
10:24 AM $ 0.0₆273
+0.38%
$ 269.82 million $ 2.65 million
10:23 AM $ 0.0₆272
-0.37%
$ 269.82 million $ 2.64 million
10:22 AM $ 0.0₆273
+0.36%
$ 269.82 million $ 2.64 million