Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.0₆39
-0.40%
$370.83 million $7.94 million
Sep 13, 2023 $0.0₆391
+1.02%
$372.26 million $8.41 million
Sep 12, 2023 $0.0₆387
-0.19%
$368.5 million $9.79 million
Sep 11, 2023 $0.0₆388
-2.48%
$369.21 million $8.66 million
Sep 10, 2023 $0.0₆398
-1.28%
$378.59 million $8.84 million
Sep 9, 2023 $0.0₆403
+0.06%
$383.47 million $7.12 million
Sep 8, 2023 $0.0₆403
-0.15%
$383.25 million $7.17 million
Sep 7, 2023 $0.0₆403
-1.05%
$383.86 million $7.97 million
Sep 6, 2023 $0.0₆408
-0.10%
$387.75 million $3.66 million
Sep 5, 2023 $0.0₆408
-0.43%
$388.17 million $4.9 million
Sep 4, 2023 $0.0₆41
-3.90%
$389.86 million $7.34 million
Sep 3, 2023 $0.0₆426
+5.02%
$405.68 million $9.19 million
Sep 2, 2023 $0.0₆406
-0.55%
$386.25 million $3.15 million
Sep 1, 2023 $0.0₆408
-0.16%
$388.36 million $4.34 million
Aug 31, 2023 $0.0₆409
-0.76%
$388.99 million $4.52 million
Aug 30, 2023 $0.0₆412
-1.81%
$391.99 million $4.53 million
Aug 29, 2023 $0.0₆42
+2.49%
$399.24 million $5.4 million
Aug 28, 2023 $0.0₆409
-2.30%
$389.52 million $5.23 million
Aug 27, 2023 $0.0₆419
+0.04%
$398.67 million $5.53 million
Aug 26, 2023 $0.0₆419
+1.87%
$398.49 million $6.08 million
Aug 25, 2023 $0.0₆411
-1.60%
$391.19 million $5.45 million
Aug 24, 2023 $0.0₆418
-2.01%
$397.59 million $4.33 million
Aug 23, 2023 $0.0₆426
+3.73%
$405.76 million $5.81 million
Aug 22, 2023 $0.0₆411
-1.52%
$391.13 million $5.31 million
Aug 21, 2023 $0.0₆417
-3.99%
$396.85 million $5.94 million
Aug 20, 2023 $0.0₆434
+0.99%
$412.79 million $5.22 million
Aug 19, 2023 $0.0₆43
-0.45%
$408.78 million $5.02 million
Aug 18, 2023 $0.0₆432
-0.94%
$410.6 million $6.85 million
Aug 17, 2023 $0.0₆436
-1.65%
$414.5 million $8.37 million
Aug 16, 2023 $0.0₆443
-0.49%
$421.45 million $7.48 million
Aug 15, 2023 $0.0₆445
-3.75%
$423.53 million $6.8 million
Aug 14, 2023 $0.0₆462
+0.20%
$440.02 million $6.44 million
Aug 13, 2023 $0.0₆462
-0.13%
$439.1 million $5.67 million
Aug 12, 2023 $0.0₆462
+0.18%
$439.64 million $5.03 million
Aug 11, 2023 $0.0₆461
-0.34%
$438.87 million $4.96 million
Aug 10, 2023 $0.0₆463
-0.03%
$440.35 million $4.86 million
Aug 9, 2023 $0.0₆464
+0.06%
$441.26 million $4.85 million
Aug 8, 2023 $0.0₆464
+1.26%
$441 million $6.47 million
Aug 7, 2023 $0.0₆458
-1.62%
$435.5 million $8.45 million
Aug 6, 2023 $0.0₆465
+0.07%
$442.65 million $5.82 million
Aug 5, 2023 $0.0₆465
+0.40%
$442.35 million $7 million
Aug 4, 2023 $0.0₆463
+0.04%
$440.58 million $5.27 million
Aug 3, 2023 $0.0₆463
-0.04%
$440.41 million $6.97 million
Aug 2, 2023 $0.0₆463
-1.29%
$440.62 million $9.21 million
Aug 1, 2023 $0.0₆469
+1.18%
$446.37 million $6.84 million
Jul 31, 2023 $0.0₆464
-1.04%
$441.14 million $6.86 million
Jul 30, 2023 $0.0₆469
-1.70%
$445.78 million $7.62 million
Jul 29, 2023 $0.0₆477
+0.18%
$453.52 million $7.57 million
Jul 28, 2023 $0.0₆476
+0.70%
$452.68 million $8.37 million
Jul 27, 2023 $0.0₆472
-0.62%
$449.54 million $8.15 million