BitTorrent-New Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₆741
+1.29%
$ 700.48 million $ 12.49 million
Feb 16, 2023 $ 0.0₆732
-0.73%
$ 691.66 million $ 11.93 million
Feb 15, 2023 $ 0.0₆737
+4.41%
$ 696.7 million $ 15.94 million
Feb 14, 2023 $ 0.0₆706
+2.01%
$ 667.29 million $ 13.47 million
Feb 13, 2023 $ 0.0₆692
-0.81%
$ 654.18 million $ 21.68 million
Feb 12, 2023 $ 0.0₆698
-1.09%
$ 659.55 million $ 36.67 million
Feb 11, 2023 $ 0.0₆705
+1.55%
$ 666.81 million $ 32.6 million
Feb 10, 2023 $ 0.0₆695
-0.74%
$ 656.66 million $ 46.88 million
Feb 9, 2023 $ 0.0₆7
-6.61%
$ 661.54 million $ 45.06 million
Feb 8, 2023 $ 0.0₆749
-0.31%
$ 708.35 million $ 15.82 million
Feb 7, 2023 $ 0.0₆752
+2.80%
$ 710.53 million $ 16.43 million
Feb 6, 2023 $ 0.0₆731
-1.19%
$ 691.14 million $ 16.74 million
Feb 5, 2023 $ 0.0₆74
-2.82%
$ 699.5 million $ 13.77 million
Feb 4, 2023 $ 0.0₆761
+1.99%
$ 719.82 million $ 16.3 million
Feb 3, 2023 $ 0.0₆747
+0.46%
$ 705.8 million $ 9.94 million
Feb 2, 2023 $ 0.0₆743
+2.17%
$ 702.58 million $ 12.72 million
Feb 1, 2023 $ 0.0₆727
+1.29%
$ 687.65 million $ 16.87 million
Jan 31, 2023 $ 0.0₆718
+0.19%
$ 678.88 million $ 11.56 million
Jan 30, 2023 $ 0.0₆717
-4.16%
$ 677.61 million $ 11.24 million
Jan 29, 2023 $ 0.0₆748
+2.56%
$ 707.03 million $ 6.42 million
Jan 28, 2023 $ 0.0₆729
-0.29%
$ 689.47 million $ 3.98 million
Jan 27, 2023 $ 0.0₆731
+0.47%
$ 691.48 million $ 6.6 million
Jan 26, 2023 $ 0.0₆728
-0.99%
$ 688.21 million $ 6.32 million
Jan 25, 2023 $ 0.0₆735
+1.39%
$ 694.9 million $ 8.24 million
Jan 24, 2023 $ 0.0₆725
-2.28%
$ 685.3 million $ 7.98 million
Jan 23, 2023 $ 0.0₆742
+0.49%
$ 701.33 million $ 8.51 million
Jan 22, 2023 $ 0.0₆738
-1.29%
$ 697.9 million $ 10.35 million
Jan 21, 2023 $ 0.0₆748
-0.41%
$ 707.01 million $ 8.85 million
Jan 20, 2023 $ 0.0₆751
+3.51%
$ 709.86 million $ 10.71 million
Jan 19, 2023 $ 0.0₆725
+0.32%
$ 685.77 million $ 8 million
Jan 18, 2023 $ 0.0₆723
-1.16%
$ 683.61 million $ 11.7 million
Jan 17, 2023 $ 0.0₆732
-0.43%
$ 691.62 million $ 6.98 million
Jan 16, 2023 $ 0.0₆735
+1.14%
$ 694.63 million $ 9.13 million
Jan 15, 2023 $ 0.0₆727
-0.58%
$ 686.8 million $ 8.53 million
Jan 14, 2023 $ 0.0₆731
+6.05%
$ 690.81 million $ 22.61 million
Jan 13, 2023 $ 0.0₆689
+0.98%
$ 651.39 million $ 7.65 million
Jan 12, 2023 $ 0.0₆682
+3.03%
$ 644.93 million $ 8.89 million
Jan 11, 2023 $ 0.0₆662
+0.50%
$ 625.96 million $ 5.85 million
Jan 10, 2023 $ 0.0₆659
+1.64%
$ 622.84 million $ 5.46 million
Jan 9, 2023 $ 0.0₆648
+1.95%
$ 612.78 million $ 6.78 million
Jan 8, 2023 $ 0.0₆636
+1.22%
$ 601.03 million $ 4.81 million
Jan 7, 2023 $ 0.0₆628
-0.11%
$ 593.8 million $ 5.05 million
Jan 6, 2023 $ 0.0₆629
+0.41%
$ 594.48 million $ 8.74 million
Jan 5, 2023 $ 0.0₆626
-0.67%
$ 592.05 million $ 4.41 million
Jan 4, 2023 $ 0.0₆631
+1.50%
$ 596.08 million $ 8.1 million
Jan 3, 2023 $ 0.0₆621
-0.87%
$ 587.26 million $ 4.69 million
Jan 2, 2023 $ 0.0₆627
+0.42%
$ 592.42 million $ 4.82 million
Jan 1, 2023 $ 0.0₆624
+0.17%
$ 589.93 million $ 3.47 million
Dec 31, 2022 $ 0.0₆623
+1.09%
$ 588.9 million $ 4.02 million
Dec 30, 2022 $ 0.0₆616
-0.76%
$ 582.56 million $ 4.33 million