Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0₆328
+0.06%
$323.42 million $4.62 million
Sep 20, 3 AM $0.0₆327
-1.31%
$323.24 million $4.61 million
Sep 20, 2 AM $0.0₆332
-0.07%
$327.54 million $4.41 million
Sep 20, 1 AM $0.0₆332
+0.00%
$327.78 million $4.15 million
Sep 20, 12 AM $0.0₆332
+0.01%
$327.79 million $4.17 million
Sep 19, 11 PM $0.0₆332
+0.17%
$327.77 million $4.18 million
Sep 19, 10 PM $0.0₆331
-0.40%
$327.2 million $4.17 million
Sep 19, 9 PM $0.0₆333
+0.24%
$328.53 million $4.16 million
Sep 19, 8 PM $0.0₆332
-0.06%
$327.73 million $4.13 million
Sep 19, 7 PM $0.0₆332
+0.02%
$327.92 million $4.08 million
Sep 19, 6 PM $0.0₆332
-0.38%
$327.84 million $4.15 million
Sep 19, 5 PM $0.0₆333
+0.58%
$329.09 million $4.18 million
Sep 19, 4 PM $0.0₆331
-0.49%
$327.2 million $4.11 million
Sep 19, 3 PM $0.0₆333
+0.44%
$328.81 million $4.08 million
Sep 19, 2 PM $0.0₆332
-0.50%
$327.35 million $4.32 million
Sep 19, 1 PM $0.0₆333
+0.20%
$328.99 million $4.8 million
Sep 19, 12 PM $0.0₆333
+0.25%
$328.33 million $5.08 million
Sep 19, 11 AM $0.0₆332
+0.39%
$327.52 million $5.04 million
Sep 19, 10 AM $0.0₆33
-0.06%
$326.13 million $5.05 million
Sep 19, 9 AM $0.0₆331
-0.52%
$326.34 million $5.08 million
Sep 19, 8 AM $0.0₆332
+0.30%
$328.03 million $5.19 million
Sep 19, 7 AM $0.0₆331
-0.24%
$327.06 million $5.3 million
Sep 19, 6 AM $0.0₆332
+0.16%
$327.85 million $5.47 million
Sep 19, 5 AM $0.0₆332
-0.56%
$327.45 million $5.51 million
Sep 19, 4 AM $0.0₆334
+0.38%
$329.28 million $5.54 million
Sep 19, 3 AM $0.0₆332
+0.04%
$328.02 million $5.57 million
Sep 19, 2 AM $0.0₆332
-0.11%
$327.88 million $5.62 million
Sep 19, 1 AM $0.0₆333
-0.66%
$328.24 million $5.64 million
Sep 19, 12 AM $0.0₆335
+0.14%
$330.43 million $5.63 million
Sep 18, 11 PM $0.0₆334
+0.26%
$329.98 million $5.59 million
Sep 18, 10 PM $0.0₆333
-0.03%
$329.11 million $5.56 million
Sep 18, 9 PM $0.0₆333
+0.02%
$329.15 million $5.54 million
Sep 18, 8 PM $0.0₆333
+0.24%
$329.09 million $5.52 million
Sep 18, 7 PM $0.0₆333
-0.35%
$328.27 million $5.5 million
Sep 18, 6 PM $0.0₆334
+0.12%
$329.42 million $5.45 million
Sep 18, 5 PM $0.0₆333
+0.39%
$329.01 million $5.38 million
Sep 18, 4 PM $0.0₆332
+0.39%
$327.74 million $5.43 million
Sep 18, 3 PM $0.0₆331
-0.40%
$326.47 million $5.37 million
Sep 18, 2 PM $0.0₆332
+1.32%
$328.02 million $5.16 million
Sep 18, 1 PM $0.0₆328
+0.35%
$323.45 million $4.86 million
Sep 18, 12 PM $0.0₆327
+0.07%
$322.31 million $4.67 million
Sep 18, 11 AM $0.0₆326
-0.12%
$322.2 million $4.78 million
Sep 18, 10 AM $0.0₆327
+0.15%
$322.58 million $4.75 million
Sep 18, 9 AM $0.0₆326
+0.02%
$322.11 million $4.75 million
Sep 18, 8 AM $0.0₆326
-0.03%
$322.04 million $4.68 million
Sep 18, 7 AM $0.0₆326
+0.73%
$322.14 million $4.56 million
Sep 18, 6 AM $0.0₆324
+0.31%
$319.81 million $4.44 million
Sep 18, 5 AM $0.0₆323
+0.16%
$318.82 million $4.37 million
Sep 18, 4 AM $0.0₆322
-0.27%
$318.3 million $4.23 million
Sep 18, 3 AM $0.0₆323
+0.47%
$319.15 million $4.15 million