BitTorrent-New Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆271
-0.03%
$ 267.93 million $ 4.24 million
Jun 7, 7 AM $ 0.0₆271
-0.10%
$ 267.91 million $ 3.9 million
Jun 7, 6 AM $ 0.0₆272
+0.72%
$ 268.17 million $ 3.76 million
Jun 7, 5 AM $ 0.0₆27
+0.38%
$ 266.25 million $ 4.15 million
Jun 7, 4 AM $ 0.0₆269
+0.15%
$ 265.25 million $ 4.17 million
Jun 7, 3 AM $ 0.0₆268
+0.54%
$ 264.86 million $ 4.46 million
Jun 7, 2 AM $ 0.0₆267
-0.54%
$ 263.43 million $ 4.44 million
Jun 7, 1 AM $ 0.0₆268
+0.17%
$ 264.83 million $ 4.42 million
Jun 7, 12 AM $ 0.0₆268
+0.07%
$ 264.38 million $ 4.3 million
Jun 6, 11 PM $ 0.0₆268
-0.27%
$ 264.2 million $ 4.28 million
Jun 6, 10 PM $ 0.0₆268
-0.03%
$ 264.91 million $ 4.32 million
Jun 6, 9 PM $ 0.0₆268
+0.80%
$ 265 million $ 4.4 million
Jun 6, 8 PM $ 0.0₆266
-0.41%
$ 262.9 million $ 4.5 million
Jun 6, 7 PM $ 0.0₆267
+0.46%
$ 264 million $ 4.75 million
Jun 6, 6 PM $ 0.0₆266
+0.06%
$ 262.79 million $ 5.09 million
Jun 6, 5 PM $ 0.0₆266
-0.42%
$ 262.47 million $ 5.31 million
Jun 6, 4 PM $ 0.0₆267
+0.30%
$ 263.58 million $ 5.39 million
Jun 6, 3 PM $ 0.0₆266
-0.03%
$ 262.78 million $ 5.78 million
Jun 6, 2 PM $ 0.0₆265
-2.66%
$ 261.8 million $ 6.77 million
Jun 6, 1 PM $ 0.0₆272
+3.12%
$ 268.96 million $ 7.31 million
Jun 6, 12 PM $ 0.0₆264
-0.30%
$ 260.83 million $ 7.41 million
Jun 6, 11 AM $ 0.0₆265
+0.89%
$ 261.63 million $ 6.87 million
Jun 6, 10 AM $ 0.0₆263
-0.83%
$ 259.32 million $ 7.66 million
Jun 6, 9 AM $ 0.0₆265
+0.14%
$ 261.49 million $ 6.93 million
Jun 6, 8 AM $ 0.0₆265
-0.56%
$ 261.11 million $ 6.98 million
Jun 6, 7 AM $ 0.0₆266
+1.16%
$ 262.57 million $ 7.1 million
Jun 6, 6 AM $ 0.0₆263
-2.34%
$ 259.55 million $ 7.95 million
Jun 6, 5 AM $ 0.0₆269
+3.48%
$ 265.79 million $ 7.73 million
Jun 6, 4 AM $ 0.0₆26
-0.41%
$ 256.85 million $ 7.47 million
Jun 6, 3 AM $ 0.0₆261
-0.55%
$ 257.9 million $ 7.06 million
Jun 6, 2 AM $ 0.0₆263
-0.45%
$ 259.33 million $ 7.11 million
Jun 6, 1 AM $ 0.0₆264
-0.10%
$ 260.51 million $ 6.62 million
Jun 6, 12 AM $ 0.0₆265
+1.14%
$ 261.15 million $ 7.23 million
Jun 5, 11 PM $ 0.0₆262
-0.71%
$ 258.21 million $ 7.18 million
Jun 5, 10 PM $ 0.0₆263
+0.20%
$ 260.05 million $ 6.6 million
Jun 5, 9 PM $ 0.0₆263
+0.11%
$ 259.52 million $ 6.78 million
Jun 5, 8 PM $ 0.0₆263
+0.64%
$ 259.24 million $ 6.65 million
Jun 5, 7 PM $ 0.0₆261
-0.54%
$ 257.58 million $ 6.36 million
Jun 5, 6 PM $ 0.0₆262
-0.37%
$ 258.97 million $ 5.78 million
Jun 5, 5 PM $ 0.0₆263
-0.03%
$ 259.92 million $ 5.38 million
Jun 5, 4 PM $ 0.0₆263
+0.41%
$ 259.99 million $ 5.33 million
Jun 5, 3 PM $ 0.0₆262
-0.26%
$ 258.93 million $ 4.88 million
Jun 5, 2 PM $ 0.0₆263
-0.97%
$ 259.6 million $ 4.75 million
Jun 5, 1 PM $ 0.0₆266
+0.61%
$ 262.33 million $ 4.51 million
Jun 5, 12 PM $ 0.0₆264
-0.71%
$ 260.73 million $ 4.39 million
Jun 5, 11 AM $ 0.0₆266
+0.47%
$ 262.59 million $ 4.55 million
Jun 5, 10 AM $ 0.0₆265
-0.06%
$ 261.3 million $ 4.6 million
Jun 5, 9 AM $ 0.0₆265
+0.00%
$ 261.47 million $ 4.83 million
Jun 5, 8 AM $ 0.0₆265
-0.16%
$ 261.47 million $ 5.13 million
Jun 5, 7 AM $ 0.0₆265
+0.37%
$ 261.9 million $ 5.19 million