BitTorrent-New Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₆343
+0.15%
$ 338.54 million $ 4.04 million
Feb 21, 3 AM $ 0.0₆342
+0.13%
$ 338.03 million $ 4.06 million
Feb 21, 2 AM $ 0.0₆342
-0.07%
$ 337.51 million $ 4.1 million
Feb 21, 1 AM $ 0.0₆342
-0.62%
$ 337.76 million $ 4.18 million
Feb 21, 12 AM $ 0.0₆344
+0.30%
$ 339.87 million $ 4.34 million
Feb 20, 11 PM $ 0.0₆343
-0.18%
$ 339.5 million $ 4.57 million
Feb 20, 10 PM $ 0.0₆344
+0.20%
$ 339.46 million $ 4.6 million
Feb 20, 9 PM $ 0.0₆343
+0.00%
$ 338.78 million $ 4.68 million
Feb 20, 8 PM $ 0.0₆343
+0.27%
$ 338.77 million $ 4.72 million
Feb 20, 7 PM $ 0.0₆342
-0.10%
$ 337.88 million $ 4.69 million
Feb 20, 6 PM $ 0.0₆343
-0.15%
$ 338.99 million $ 4.75 million
Feb 20, 5 PM $ 0.0₆343
+0.01%
$ 338.78 million $ 4.72 million
Feb 20, 4 PM $ 0.0₆343
+0.22%
$ 338.73 million $ 4.77 million
Feb 20, 3 PM $ 0.0₆342
+0.27%
$ 338 million $ 4.93 million
Feb 20, 2 PM $ 0.0₆342
+0.22%
$ 337.09 million $ 4.87 million
Feb 20, 1 PM $ 0.0₆341
-0.72%
$ 336.47 million $ 4.66 million
Feb 20, 12 PM $ 0.0₆343
+0.67%
$ 338.71 million $ 4.76 million
Feb 20, 11 AM $ 0.0₆341
-0.13%
$ 336.56 million $ 4.7 million
Feb 20, 10 AM $ 0.0₆341
-0.11%
$ 336.99 million $ 4.61 million
Feb 20, 9 AM $ 0.0₆342
-0.09%
$ 337.36 million $ 4.58 million
Feb 20, 8 AM $ 0.0₆342
+0.03%
$ 337.63 million $ 4.61 million
Feb 20, 7 AM $ 0.0₆342
+0.07%
$ 337.52 million $ 4.63 million
Feb 20, 6 AM $ 0.0₆342
+0.04%
$ 337.27 million $ 4.64 million
Feb 20, 5 AM $ 0.0₆342
-0.28%
$ 337.14 million $ 4.67 million
Feb 20, 4 AM $ 0.0₆343
+0.07%
$ 338.02 million $ 4.6 million
Feb 20, 3 AM $ 0.0₆342
+0.36%
$ 337.84 million $ 4.66 million
Feb 20, 2 AM $ 0.0₆341
-0.25%
$ 336.64 million $ 4.61 million
Feb 20, 1 AM $ 0.0₆342
-0.09%
$ 337.31 million $ 4.58 million
Feb 20, 12 AM $ 0.0₆342
+1.06%
$ 337.81 million $ 4.58 million
Feb 19, 11 PM $ 0.0₆339
+0.10%
$ 334.24 million $ 4.44 million
Feb 19, 10 PM $ 0.0₆338
+0.01%
$ 333.92 million $ 4.47 million
Feb 19, 9 PM $ 0.0₆338
+0.07%
$ 333.88 million $ 4.47 million
Feb 19, 8 PM $ 0.0₆338
+0.00%
$ 333.66 million $ 4.59 million
Feb 19, 7 PM $ 0.0₆338
-0.05%
$ 333.65 million $ 4.61 million
Feb 19, 6 PM $ 0.0₆338
+0.20%
$ 333.82 million $ 4.73 million
Feb 19, 5 PM $ 0.0₆338
-0.35%
$ 333.17 million $ 4.79 million
Feb 19, 4 PM $ 0.0₆339
+0.09%
$ 333.19 million $ 4.64 million
Feb 19, 3 PM $ 0.0₆338
-1.65%
$ 334.02 million $ 4.4 million
Feb 19, 2 PM $ 0.0₆344
+1.60%
$ 339.61 million $ 4.59 million
Feb 19, 1 PM $ 0.0₆339
-0.68%
$ 334.25 million $ 4.39 million
Feb 19, 12 PM $ 0.0₆341
-1.80%
$ 336.6 million $ 4.16 million
Feb 19, 11 AM $ 0.0₆347
+1.73%
$ 342.72 million $ 4.22 million
Feb 19, 10 AM $ 0.0₆341
+0.02%
$ 336.89 million $ 4.23 million
Feb 19, 9 AM $ 0.0₆341
-0.03%
$ 336.77 million $ 4.2 million
Feb 19, 8 AM $ 0.0₆341
-1.80%
$ 336.98 million $ 4.1 million
Feb 19, 7 AM $ 0.0₆348
+0.21%
$ 343.16 million $ 4.18 million
Feb 19, 6 AM $ 0.0₆347
+1.64%
$ 342.45 million $ 4.1 million
Feb 19, 5 AM $ 0.0₆341
-1.52%
$ 336.92 million $ 3.97 million
Feb 19, 4 AM $ 0.0₆347
+2.58%
$ 342.1 million $ 3.98 million
Feb 19, 3 AM $ 0.0₆338
-0.04%
$ 333.49 million $ 3.61 million