BitTorrent-New Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₆265
+0.37%
$ 261.9 million $ 5.19 million
Jun 5, 6 AM $ 0.0₆264
-0.57%
$ 260.92 million $ 4.97 million
Jun 5, 5 AM $ 0.0₆266
+0.32%
$ 262.56 million $ 4.7 million
Jun 5, 4 AM $ 0.0₆266
-0.14%
$ 262.95 million $ 4.71 million
Jun 5, 3 AM $ 0.0₆267
+0.17%
$ 263.33 million $ 4.82 million
Jun 5, 2 AM $ 0.0₆266
-0.83%
$ 262.88 million $ 5.07 million
Jun 5, 1 AM $ 0.0₆269
-0.80%
$ 265.08 million $ 6.05 million
Jun 5, 12 AM $ 0.0₆271
-0.18%
$ 267.23 million $ 6.46 million
Jun 4, 11 PM $ 0.0₆271
+0.42%
$ 267.71 million $ 6.91 million
Jun 4, 10 PM $ 0.0₆27
+0.07%
$ 266.6 million $ 7.14 million
Jun 4, 9 PM $ 0.0₆27
-0.39%
$ 266.43 million $ 7.24 million
Jun 4, 8 PM $ 0.0₆271
+0.07%
$ 267.47 million $ 7.39 million
Jun 4, 7 PM $ 0.0₆271
+0.03%
$ 267.28 million $ 7.44 million
Jun 4, 6 PM $ 0.0₆271
+0.13%
$ 267.21 million $ 7.52 million
Jun 4, 5 PM $ 0.0₆27
-0.30%
$ 266.86 million $ 7.55 million
Jun 4, 4 PM $ 0.0₆271
-0.12%
$ 267.66 million $ 7.58 million
Jun 4, 3 PM $ 0.0₆271
-0.40%
$ 267.97 million $ 7.59 million
Jun 4, 2 PM $ 0.0₆273
-0.50%
$ 269.04 million $ 7.71 million
Jun 4, 1 PM $ 0.0₆274
+0.41%
$ 270.05 million $ 7.58 million
Jun 4, 12 PM $ 0.0₆272
+0.83%
$ 268.95 million $ 7.57 million
Jun 4, 11 AM $ 0.0₆27
-0.75%
$ 266.73 million $ 7.38 million
Jun 4, 10 AM $ 0.0₆272
-0.28%
$ 268.74 million $ 7.02 million
Jun 4, 9 AM $ 0.0₆273
-0.88%
$ 269.14 million $ 6.81 million
Jun 4, 8 AM $ 0.0₆275
-0.39%
$ 271.53 million $ 6.79 million
Jun 4, 7 AM $ 0.0₆276
-0.68%
$ 272.6 million $ 6.75 million
Jun 4, 6 AM $ 0.0₆278
-0.05%
$ 274.48 million $ 6.75 million
Jun 4, 5 AM $ 0.0₆278
-0.28%
$ 274.63 million $ 7.02 million
Jun 4, 4 AM $ 0.0₆279
-0.21%
$ 275.4 million $ 7.17 million
Jun 4, 3 AM $ 0.0₆28
-0.28%
$ 276.48 million $ 6.99 million
Jun 4, 2 AM $ 0.0₆281
-0.44%
$ 277.25 million $ 7.02 million
Jun 4, 1 AM $ 0.0₆282
-0.70%
$ 278.47 million $ 6.12 million
Jun 4, 12 AM $ 0.0₆283
-0.83%
$ 279.58 million $ 5.73 million
Jun 3, 11 PM $ 0.0₆286
-0.91%
$ 281.94 million $ 5.49 million
Jun 3, 10 PM $ 0.0₆288
+0.19%
$ 284.45 million $ 5.72 million
Jun 3, 9 PM $ 0.0₆288
+1.02%
$ 283.9 million $ 5.98 million
Jun 3, 8 PM $ 0.0₆285
-1.42%
$ 281.03 million $ 5.94 million
Jun 3, 7 PM $ 0.0₆289
-0.21%
$ 285.07 million $ 6.21 million
Jun 3, 6 PM $ 0.0₆289
+0.20%
$ 285.66 million $ 6.56 million
Jun 3, 5 PM $ 0.0₆289
-0.70%
$ 285.09 million $ 6.69 million
Jun 3, 4 PM $ 0.0₆291
-0.54%
$ 287.11 million $ 6.83 million
Jun 3, 3 PM $ 0.0₆292
-0.05%
$ 288.67 million $ 7.19 million
Jun 3, 2 PM $ 0.0₆293
-0.24%
$ 288.81 million $ 7.73 million
Jun 3, 1 PM $ 0.0₆293
-0.12%
$ 289.51 million $ 8.73 million
Jun 3, 12 PM $ 0.0₆294
+0.21%
$ 289.87 million $ 8.95 million
Jun 3, 11 AM $ 0.0₆293
-0.47%
$ 289.26 million $ 9.1 million
Jun 3, 10 AM $ 0.0₆294
-0.03%
$ 290.62 million $ 9.16 million
Jun 3, 9 AM $ 0.0₆295
+0.02%
$ 290.71 million $ 9.25 million
Jun 3, 8 AM $ 0.0₆294
-0.23%
$ 290.64 million $ 9.43 million
Jun 3, 7 AM $ 0.0₆295
+0.45%
$ 291.3 million $ 9.43 million
Jun 3, 6 AM $ 0.0₆294
+0.30%
$ 290.01 million $ 9.56 million