BitTorrent-New Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:53 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:52 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:51 AM $ 0.0₆272
-0.19%
$ 268.85 million $ 2.73 million
11:50 AM $ 0.0₆273
+0.70%
$ 268.85 million $ 2.73 million
11:49 AM $ 0.0₆271
-0.51%
$ 267.5 million $ 2.73 million
11:48 AM $ 0.0₆272
-0.37%
$ 267.5 million $ 2.73 million
11:47 AM $ 0.0₆273
+0.39%
$ 267.5 million $ 2.73 million
11:46 AM $ 0.0₆272
-0.35%
$ 267.5 million $ 2.72 million
11:45 AM $ 0.0₆273
+0.16%
$ 267.5 million $ 2.72 million
11:44 AM $ 0.0₆273
-0.05%
$ 269.37 million $ 2.72 million
11:43 AM $ 0.0₆273
+0.25%
$ 269.37 million $ 2.72 million
11:42 AM $ 0.0₆272
+0.01%
$ 269.37 million $ 2.72 million
11:41 AM $ 0.0₆272
-0.02%
$ 269.37 million $ 2.72 million
11:40 AM $ 0.0₆273
+0.10%
$ 269.37 million $ 2.72 million
11:39 AM $ 0.0₆273
+0.44%
$ 269.07 million $ 2.72 million
11:38 AM $ 0.0₆271
-0.33%
$ 269.07 million $ 2.72 million
11:37 AM $ 0.0₆272
-0.10%
$ 269.07 million $ 2.72 million
11:36 AM $ 0.0₆273
-0.19%
$ 269.07 million $ 2.72 million
11:35 AM $ 0.0₆273
+0.00%
$ 269.07 million $ 2.72 million
11:34 AM $ 0.0₆273
+0.72%
$ 269.59 million $ 2.71 million
11:33 AM $ 0.0₆272
-0.33%
$ 269.59 million $ 2.71 million
11:32 AM $ 0.0₆273
+0.04%
$ 269.59 million $ 2.71 million
11:31 AM $ 0.0₆272
+0.00%
$ 269.59 million $ 2.71 million
11:30 AM $ 0.0₆272
+0.00%
$ 269.59 million $ 2.71 million
11:29 AM $ 0.0₆272
+0.23%
$ 268.95 million $ 2.71 million
11:28 AM $ 0.0₆272
-0.23%
$ 268.95 million $ 2.71 million
11:27 AM $ 0.0₆272
-0.18%
$ 268.95 million $ 2.71 million
11:26 AM $ 0.0₆273
+0.19%
$ 268.95 million $ 2.71 million
11:25 AM $ 0.0₆272
+0.00%
$ 268.95 million $ 2.71 million
11:24 AM $ 0.0₆272
+0.53%
$ 268.93 million $ 2.71 million
11:23 AM $ 0.0₆271
-0.53%
$ 268.93 million $ 2.7 million
11:22 AM $ 0.0₆272
-0.01%
$ 268.93 million $ 2.7 million
11:21 AM $ 0.0₆273
+0.00%
$ 268.93 million $ 2.71 million
11:20 AM $ 0.0₆273
+0.00%
$ 268.93 million $ 2.71 million
11:19 AM $ 0.0₆273
+0.00%
$ 268.98 million $ 2.7 million
11:18 AM $ 0.0₆273
-0.04%
$ 268.98 million $ 2.7 million
11:17 AM $ 0.0₆273
+0.03%
$ 268.98 million $ 2.71 million
11:16 AM $ 0.0₆273
+0.00%
$ 268.98 million $ 2.7 million
11:15 AM $ 0.0₆273
+0.02%
$ 268.98 million $ 2.7 million
11:14 AM $ 0.0₆272
-0.02%
$ 268.95 million $ 2.7 million
11:13 AM $ 0.0₆273
+0.53%
$ 268.95 million $ 2.7 million
11:12 AM $ 0.0₆271
-0.54%
$ 268.95 million $ 2.7 million
11:11 AM $ 0.0₆273
-0.24%
$ 268.95 million $ 2.7 million
11:10 AM $ 0.0₆273
+0.53%
$ 268.95 million $ 2.7 million
11:09 AM $ 0.0₆272
-0.49%
$ 268.27 million $ 2.7 million
11:08 AM $ 0.0₆273
-0.03%
$ 268.27 million $ 2.7 million
11:07 AM $ 0.0₆273
+0.32%
$ 268.27 million $ 2.69 million
11:06 AM $ 0.0₆272
+0.00%
$ 268.27 million $ 2.69 million
11:05 AM $ 0.0₆272
-0.02%
$ 268.27 million $ 2.69 million