BitTorrent-New Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₆323
+0.01%
$ 322.62 million $ 8.16 million
10:17 AM $ 0.0₆323
+0.00%
$ 322.62 million $ 8.16 million
10:16 AM $ 0.0₆323
+0.00%
$ 322.62 million $ 8.16 million
10:15 AM $ 0.0₆323
-1.28%
$ 322.62 million $ 8.14 million
10:14 AM $ 0.0₆323
-0.13%
$ 318.36 million $ 8.09 million
10:13 AM $ 0.0₆323
+0.00%
$ 318.36 million $ 8.06 million
10:12 AM $ 0.0₆323
-0.02%
$ 318.36 million $ 8.06 million
10:11 AM $ 0.0₆327
+1.29%
$ 318.36 million $ 8.06 million
10:10 AM $ 0.0₆323
-1.27%
$ 318.36 million $ 8.06 million
10:09 AM $ 0.0₆327
-0.01%
$ 322.94 million $ 8.05 million
10:08 AM $ 0.0₆327
+0.01%
$ 322.94 million $ 8.05 million
10:07 AM $ 0.0₆327
+1.27%
$ 322.94 million $ 8.05 million
10:06 AM $ 0.0₆323
-1.25%
$ 322.94 million $ 8.05 million
10:05 AM $ 0.0₆327
+0.01%
$ 322.94 million $ 8.05 million
10:04 AM $ 0.0₆327
+1.39%
$ 322.85 million $ 8.07 million
10:03 AM $ 0.0₆323
-1.26%
$ 322.85 million $ 8.05 million
10:02 AM $ 0.0₆327
+0.00%
$ 322.85 million $ 8.05 million
10:01 AM $ 0.0₆327
+1.28%
$ 322.85 million $ 8.04 million
10:00 AM $ 0.0₆323
+0.00%
$ 322.85 million $ 8.03 million
9:59 AM $ 0.0₆323
-1.28%
$ 318.38 million $ 8.01 million
9:58 AM $ 0.0₆327
+1.29%
$ 318.38 million $ 7.98 million
9:57 AM $ 0.0₆323
+0.00%
$ 318.38 million $ 7.97 million
9:56 AM $ 0.0₆323
+0.01%
$ 318.38 million $ 7.96 million
9:55 AM $ 0.0₆323
-1.28%
$ 318.38 million $ 7.92 million
9:54 AM $ 0.0₆327
+1.33%
$ 322.53 million $ 7.83 million
9:53 AM $ 0.0₆322
+0.01%
$ 322.53 million $ 7.83 million
9:52 AM $ 0.0₆322
+0.00%
$ 322.53 million $ 7.8 million
9:51 AM $ 0.0₆322
-0.01%
$ 322.53 million $ 7.79 million
9:50 AM $ 0.0₆322
-1.24%
$ 322.53 million $ 7.75 million
9:49 AM $ 0.0₆326
+0.01%
$ 322.25 million $ 7.81 million
9:48 AM $ 0.0₆326
+1.25%
$ 322.25 million $ 7.8 million
9:47 AM $ 0.0₆322
-1.24%
$ 322.25 million $ 7.8 million
9:46 AM $ 0.0₆326
-0.01%
$ 322.25 million $ 7.84 million
9:45 AM $ 0.0₆326
+1.26%
$ 322.25 million $ 7.84 million
9:44 AM $ 0.0₆322
-0.06%
$ 318.23 million $ 7.84 million
9:43 AM $ 0.0₆323
+0.00%
$ 318.23 million $ 7.83 million
9:42 AM $ 0.0₆323
+0.00%
$ 318.23 million $ 7.81 million
9:41 AM $ 0.0₆323
-1.27%
$ 318.23 million $ 7.81 million
9:40 AM $ 0.0₆327
-0.04%
$ 318.23 million $ 7.8 million
9:39 AM $ 0.0₆327
+1.36%
$ 322.67 million $ 7.75 million
9:38 AM $ 0.0₆323
+0.02%
$ 322.67 million $ 7.75 million
9:37 AM $ 0.0₆322
-0.02%
$ 322.67 million $ 7.72 million
9:36 AM $ 0.0₆323
-1.28%
$ 322.67 million $ 7.72 million
9:35 AM $ 0.0₆327
+0.03%
$ 322.67 million $ 7.71 million
9:34 AM $ 0.0₆327
+1.28%
$ 322.41 million $ 7.74 million
9:33 AM $ 0.0₆323
-1.27%
$ 322.41 million $ 7.74 million
9:32 AM $ 0.0₆323
-1.23%
$ 322.41 million $ 7.74 million
9:31 AM $ 0.0₆327
-0.01%
$ 322.41 million $ 7.74 million
9:30 AM $ 0.0₆327
+1.27%
$ 322.41 million $ 7.68 million
9:29 AM $ 0.0₆323
-1.27%
$ 318.38 million $ 7.68 million