Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0₆538
-1.49%
$512.02 million $11.88 million
Jun 5, 2023 $0.0₆546
-8.20%
$519.79 million $9.61 million
Jun 4, 2023 $0.0₆595
+0.23%
$566.2 million $6.97 million
Jun 3, 2023 $0.0₆594
+0.16%
$564.89 million $9.36 million
Jun 2, 2023 $0.0₆593
+1.72%
$563.99 million $9.14 million
Jun 1, 2023 $0.0₆583
-1.16%
$554.44 million $6.72 million
May 31, 2023 $0.0₆59
-2.30%
$560.9 million $10.88 million
May 30, 2023 $0.0₆603
-0.03%
$570.44 million $7.81 million
May 29, 2023 $0.0₆604
-1.13%
$570.53 million $7.96 million
May 28, 2023 $0.0₆61
+2.02%
$576.88 million $10.01 million
May 27, 2023 $0.0₆597
+1.55%
$564.11 million $8.08 million
May 26, 2023 $0.0₆588
-0.62%
$555.5 million $5.94 million
May 25, 2023 $0.0₆591
-1.26%
$558.97 million $9.2 million
May 24, 2023 $0.0₆599
+0.03%
$566.52 million $6.67 million
May 23, 2023 $0.0₆599
-0.01%
$566.37 million $8.17 million
May 22, 2023 $0.0₆6
-0.24%
$567.17 million $11 million
May 21, 2023 $0.0₆601
-0.60%
$568.59 million $11.16 million
May 20, 2023 $0.0₆605
+1.25%
$572.01 million $7.24 million
May 19, 2023 $0.0₆598
+0.18%
$565.56 million $7.03 million
May 18, 2023 $0.0₆596
+0.09%
$563.82 million $8.14 million
May 17, 2023 $0.0₆596
-0.57%
$563.48 million $8.5 million
May 16, 2023 $0.0₆599
-0.31%
$566.48 million $8.04 million
May 15, 2023 $0.0₆602
-2.32%
$568.82 million $9.31 million
May 14, 2023 $0.0₆616
-0.19%
$582.37 million $9.06 million
May 13, 2023 $0.0₆618
+3.17%
$584.06 million $8.56 million
May 12, 2023 $0.0₆598
+0.24%
$565.71 million $9.39 million
May 11, 2023 $0.0₆597
-1.36%
$564.36 million $10.35 million
May 10, 2023 $0.0₆605
+0.24%
$572.38 million $13.64 million
May 9, 2023 $0.0₆604
+1.13%
$571.01 million $11.79 million
May 8, 2023 $0.0₆596
-2.18%
$563.67 million $9.25 million
May 7, 2023 $0.0₆61
+0.53%
$576.3 million $8.69 million
May 6, 2023 $0.0₆606
-1.66%
$573.29 million $10.89 million
May 5, 2023 $0.0₆617
-0.30%
$582.91 million $10.93 million
May 4, 2023 $0.0₆618
-1.25%
$584.66 million $10.98 million
May 3, 2023 $0.0₆626
-1.73%
$592.07 million $10.66 million
May 2, 2023 $0.0₆637
+1.73%
$602.5 million $9.97 million
May 1, 2023 $0.0₆627
-3.63%
$592.25 million $10.23 million
Apr 30, 2023 $0.0₆65
+2.68%
$614.41 million $13.01 million
Apr 29, 2023 $0.0₆633
-1.15%
$598.85 million $8.21 million
Apr 28, 2023 $0.0₆64
-0.39%
$605.39 million $7.38 million
Apr 27, 2023 $0.0₆643
-0.16%
$607.75 million $9.98 million
Apr 26, 2023 $0.0₆643
-0.63%
$608.23 million $9.64 million
Apr 25, 2023 $0.0₆648
+2.81%
$612.15 million $12.67 million
Apr 24, 2023 $0.0₆63
-4.08%
$595.96 million $9.52 million
Apr 23, 2023 $0.0₆657
+1.45%
$621.34 million $13.02 million
Apr 22, 2023 $0.0₆648
+3.11%
$612.46 million $13.95 million
Apr 21, 2023 $0.0₆628
-3.14%
$593.68 million $13.03 million
Apr 20, 2023 $0.0₆648
-8.40%
$612.89 million $26.44 million
Apr 19, 2023 $0.0₆708
+12.78%
$669.12 million $41.87 million
Apr 18, 2023 $0.0₆628
-0.67%
$593.29 million $7.5 million