BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₆294
+0.30%
$ 290.01 million $ 9.56 million
Jun 3, 5 AM $ 0.0₆294
+1.60%
$ 289.96 million $ 9.48 million
Jun 3, 4 AM $ 0.0₆289
-0.10%
$ 285.39 million $ 9.36 million
Jun 3, 3 AM $ 0.0₆289
-0.81%
$ 285.68 million $ 9.44 million
Jun 3, 2 AM $ 0.0₆292
-0.03%
$ 288.02 million $ 9.19 million
Jun 3, 1 AM $ 0.0₆292
-0.13%
$ 288.11 million $ 9.33 million
Jun 3, 12 AM $ 0.0₆292
+0.01%
$ 288.49 million $ 9.34 million
Jun 2, 11 PM $ 0.0₆292
-0.03%
$ 288.46 million $ 9.24 million
Jun 2, 10 PM $ 0.0₆292
-0.28%
$ 288.53 million $ 8.86 million
Jun 2, 9 PM $ 0.0₆293
-1.18%
$ 289.32 million $ 8.62 million
Jun 2, 8 PM $ 0.0₆297
-0.05%
$ 292.79 million $ 8.58 million
Jun 2, 7 PM $ 0.0₆296
-0.07%
$ 292.43 million $ 8.27 million
Jun 2, 6 PM $ 0.0₆296
-0.56%
$ 292.64 million $ 7.99 million
Jun 2, 5 PM $ 0.0₆298
+0.19%
$ 294.3 million $ 7.91 million
Jun 2, 4 PM $ 0.0₆298
+0.11%
$ 293.74 million $ 7.88 million
Jun 2, 3 PM $ 0.0₆297
-0.69%
$ 293.2 million $ 7.93 million
Jun 2, 2 PM $ 0.0₆299
-0.70%
$ 295.23 million $ 8.16 million
Jun 2, 1 PM $ 0.0₆301
-0.47%
$ 297.3 million $ 7.99 million
Jun 2, 12 PM $ 0.0₆303
-0.21%
$ 298.71 million $ 8.95 million
Jun 2, 11 AM $ 0.0₆304
+0.31%
$ 300.05 million $ 9.64 million
Jun 2, 10 AM $ 0.0₆303
+0.19%
$ 299.12 million $ 9.78 million
Jun 2, 9 AM $ 0.0₆302
+0.11%
$ 298.55 million $ 9.9 million
Jun 2, 8 AM $ 0.0₆302
-0.20%
$ 298.21 million $ 9.88 million
Jun 2, 7 AM $ 0.0₆303
-0.76%
$ 298.81 million $ 10.1 million
Jun 2, 6 AM $ 0.0₆305
+0.20%
$ 301.1 million $ 10.29 million
Jun 2, 5 AM $ 0.0₆304
-0.34%
$ 300.49 million $ 10.48 million
Jun 2, 4 AM $ 0.0₆305
-0.06%
$ 301.52 million $ 10.51 million
Jun 2, 3 AM $ 0.0₆306
-0.17%
$ 301.79 million $ 10.59 million
Jun 2, 2 AM $ 0.0₆306
-0.07%
$ 302.3 million $ 10.76 million
Jun 2, 1 AM $ 0.0₆306
-0.21%
$ 302.51 million $ 10.78 million
Jun 2, 12 AM $ 0.0₆307
-0.61%
$ 303.16 million $ 10.85 million
Jun 1, 11 PM $ 0.0₆309
-0.14%
$ 305.02 million $ 10.92 million
Jun 1, 10 PM $ 0.0₆309
+0.34%
$ 305.44 million $ 11.04 million
Jun 1, 9 PM $ 0.0₆308
-0.06%
$ 304.39 million $ 11.04 million
Jun 1, 8 PM $ 0.0₆309
+0.03%
$ 304.58 million $ 11.13 million
Jun 1, 7 PM $ 0.0₆308
-0.28%
$ 304.48 million $ 11.28 million
Jun 1, 6 PM $ 0.0₆309
+0.16%
$ 305.34 million $ 11.22 million
Jun 1, 5 PM $ 0.0₆309
-0.52%
$ 304.85 million $ 11.23 million
Jun 1, 4 PM $ 0.0₆309
+0.51%
$ 305.33 million $ 11.11 million
Jun 1, 3 PM $ 0.0₆308
+0.01%
$ 303.78 million $ 10.82 million
Jun 1, 2 PM $ 0.0₆308
-0.65%
$ 303.76 million $ 10.01 million
Jun 1, 1 PM $ 0.0₆31
-0.52%
$ 305.73 million $ 9.41 million
Jun 1, 12 PM $ 0.0₆311
-0.11%
$ 307.33 million $ 8.11 million
Jun 1, 11 AM $ 0.0₆312
+0.06%
$ 307.69 million $ 7.22 million
Jun 1, 10 AM $ 0.0₆312
-0.23%
$ 307.5 million $ 7.05 million
Jun 1, 9 AM $ 0.0₆312
+0.13%
$ 308.13 million $ 6.89 million
Jun 1, 8 AM $ 0.0₆312
-0.07%
$ 307.73 million $ 6.64 million
Jun 1, 7 AM $ 0.0₆312
-0.18%
$ 307.94 million $ 6.35 million
Jun 1, 6 AM $ 0.0₆313
-0.06%
$ 308.51 million $ 5.95 million
Jun 1, 5 AM $ 0.0₆313
-0.07%
$ 308.71 million $ 5.54 million