BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₆338
-0.04%
$ 333.49 million $ 3.61 million
Feb 19, 2 AM $ 0.0₆338
-0.13%
$ 333.6 million $ 3.94 million
Feb 19, 1 AM $ 0.0₆339
+0.08%
$ 334.15 million $ 3.96 million
Feb 19, 12 AM $ 0.0₆338
-0.87%
$ 333.8 million $ 3.85 million
Feb 18, 11 PM $ 0.0₆341
-0.19%
$ 337.4 million $ 3.62 million
Feb 18, 10 PM $ 0.0₆342
+0.07%
$ 336.81 million $ 3.58 million
Feb 18, 9 PM $ 0.0₆342
-0.27%
$ 337.14 million $ 3.52 million
Feb 18, 8 PM $ 0.0₆342
+0.11%
$ 338.06 million $ 3.39 million
Feb 18, 7 PM $ 0.0₆342
-0.09%
$ 337.8 million $ 3.36 million
Feb 18, 6 PM $ 0.0₆343
+0.02%
$ 338.05 million $ 3.22 million
Feb 18, 5 PM $ 0.0₆342
-0.10%
$ 338.02 million $ 3.24 million
Feb 18, 4 PM $ 0.0₆343
-0.20%
$ 338.37 million $ 3.28 million
Feb 18, 3 PM $ 0.0₆344
+0.30%
$ 339.05 million $ 3.38 million
Feb 18, 2 PM $ 0.0₆342
+0.03%
$ 338.04 million $ 3.55 million
Feb 18, 1 PM $ 0.0₆342
-0.25%
$ 337.95 million $ 3.67 million
Feb 18, 12 PM $ 0.0₆343
+0.06%
$ 338.79 million $ 3.69 million
Feb 18, 11 AM $ 0.0₆343
-0.65%
$ 338.57 million $ 3.71 million
Feb 18, 10 AM $ 0.0₆345
-0.10%
$ 340.78 million $ 3.62 million
Feb 18, 9 AM $ 0.0₆346
+0.22%
$ 341.35 million $ 3.66 million
Feb 18, 8 AM $ 0.0₆345
-0.03%
$ 340.39 million $ 3.63 million
Feb 18, 7 AM $ 0.0₆345
-0.14%
$ 341.16 million $ 3.58 million
Feb 18, 6 AM $ 0.0₆345
+0.19%
$ 341.34 million $ 3.64 million
Feb 18, 5 AM $ 0.0₆345
-0.40%
$ 340.96 million $ 3.73 million
Feb 18, 4 AM $ 0.0₆346
+0.21%
$ 341.67 million $ 3.79 million
Feb 18, 3 AM $ 0.0₆345
+0.33%
$ 340.95 million $ 3.77 million
Feb 18, 2 AM $ 0.0₆344
+0.31%
$ 339.84 million $ 3.71 million
Feb 18, 1 AM $ 0.0₆343
-0.37%
$ 338.79 million $ 3.66 million
Feb 18, 12 AM $ 0.0₆345
+0.25%
$ 340.04 million $ 3.59 million
Feb 17, 11 PM $ 0.0₆344
+0.10%
$ 339.72 million $ 3.56 million
Feb 17, 10 PM $ 0.0₆343
+0.22%
$ 338.85 million $ 3.56 million
Feb 17, 9 PM $ 0.0₆343
+0.18%
$ 338.1 million $ 3.74 million
Feb 17, 8 PM $ 0.0₆342
+0.15%
$ 337.5 million $ 3.87 million
Feb 17, 7 PM $ 0.0₆341
-0.15%
$ 337.05 million $ 4.02 million
Feb 17, 6 PM $ 0.0₆342
+0.35%
$ 337.55 million $ 4.14 million
Feb 17, 5 PM $ 0.0₆341
-0.27%
$ 336.36 million $ 4 million
Feb 17, 4 PM $ 0.0₆342
+0.04%
$ 337.25 million $ 3.94 million
Feb 17, 3 PM $ 0.0₆342
+0.14%
$ 337.13 million $ 3.95 million
Feb 17, 2 PM $ 0.0₆341
-0.69%
$ 336.67 million $ 3.85 million
Feb 17, 1 PM $ 0.0₆343
+0.37%
$ 339.01 million $ 3.74 million
Feb 17, 12 PM $ 0.0₆342
+0.36%
$ 337.75 million $ 3.9 million
Feb 17, 11 AM $ 0.0₆341
-0.45%
$ 336.55 million $ 4.12 million
Feb 17, 10 AM $ 0.0₆343
-0.24%
$ 338.22 million $ 4.19 million
Feb 17, 9 AM $ 0.0₆343
+0.34%
$ 338.94 million $ 4.14 million
Feb 17, 8 AM $ 0.0₆342
-0.35%
$ 337.79 million $ 4.13 million
Feb 17, 7 AM $ 0.0₆343
+0.08%
$ 338.97 million $ 4.21 million
Feb 17, 6 AM $ 0.0₆343
+0.13%
$ 338.72 million $ 4.17 million
Feb 17, 5 AM $ 0.0₆343
-0.27%
$ 338.26 million $ 4.13 million
Feb 17, 4 AM $ 0.0₆344
-0.02%
$ 339.19 million $ 4.1 million
Feb 17, 3 AM $ 0.0₆344
-0.08%
$ 339.26 million $ 4.09 million
Feb 17, 2 AM $ 0.0₆344
-0.06%
$ 339.52 million $ 4.09 million