Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0₆313
+0.07%
$309.23 million $5.96 million
Sep 16, 1 AM $0.0₆313
-0.26%
$309.02 million $5.97 million
Sep 16, 12 AM $0.0₆314
-0.21%
$309.84 million $6 million
Sep 15, 11 PM $0.0₆315
-0.01%
$310.5 million $6.05 million
Sep 15, 10 PM $0.0₆315
+0.15%
$310.53 million $6.05 million
Sep 15, 9 PM $0.0₆314
-0.67%
$310.07 million $6.06 million
Sep 15, 8 PM $0.0₆316
-0.44%
$312.17 million $6.07 million
Sep 15, 7 PM $0.0₆318
-0.47%
$313.54 million $6.04 million
Sep 15, 6 PM $0.0₆319
-1.16%
$315 million $5.97 million
Sep 15, 5 PM $0.0₆323
-0.10%
$318.69 million $5.69 million
Sep 15, 4 PM $0.0₆323
-0.49%
$319.01 million $5.65 million
Sep 15, 3 PM $0.0₆325
+0.45%
$320.58 million $5.64 million
Sep 15, 2 PM $0.0₆323
-1.25%
$319.14 million $5.63 million
Sep 15, 1 PM $0.0₆327
-0.05%
$323.16 million $5.39 million
Sep 15, 12 PM $0.0₆328
-0.26%
$323.31 million $5.26 million
Sep 15, 11 AM $0.0₆328
+0.04%
$324.15 million $5.29 million
Sep 15, 10 AM $0.0₆328
+0.18%
$324.03 million $5.24 million
Sep 15, 9 AM $0.0₆328
+0.13%
$323.44 million $5.16 million
Sep 15, 8 AM $0.0₆327
-0.54%
$323.03 million $5.16 million
Sep 15, 7 AM $0.0₆329
+0.24%
$324.79 million $5.06 million
Sep 15, 6 AM $0.0₆328
-0.06%
$323.99 million $5.04 million
Sep 15, 5 AM $0.0₆328
+0.01%
$324.2 million $4.98 million
Sep 15, 4 AM $0.0₆328
-0.85%
$324.16 million $4.97 million
Sep 15, 3 AM $0.0₆331
-0.19%
$326.94 million $4.98 million
Sep 15, 2 AM $0.0₆332
+0.06%
$327.55 million $5.11 million
Sep 15, 1 AM $0.0₆332
-0.04%
$327.35 million $5.28 million
Sep 15, 12 AM $0.0₆332
-0.32%
$327.47 million $5.33 million
Sep 14, 11 PM $0.0₆333
-0.09%
$328.54 million $5.48 million
Sep 14, 10 PM $0.0₆333
+0.18%
$328.83 million $5.5 million
Sep 14, 9 PM $0.0₆333
+0.00%
$328.25 million $5.61 million
Sep 14, 8 PM $0.0₆333
-0.14%
$328.25 million $5.56 million
Sep 14, 7 PM $0.0₆333
-0.13%
$328.72 million $5.5 million
Sep 14, 6 PM $0.0₆333
-0.03%
$329.14 million $5.5 million
Sep 14, 5 PM $0.0₆334
+0.35%
$329.24 million $5.42 million
Sep 14, 4 PM $0.0₆332
-0.18%
$328.1 million $5.47 million
Sep 14, 3 PM $0.0₆333
+0.21%
$328.69 million $5.46 million
Sep 14, 2 PM $0.0₆332
-0.06%
$327.99 million $5.31 million
Sep 14, 1 PM $0.0₆332
+0.40%
$328.18 million $5.22 million
Sep 14, 12 PM $0.0₆331
-0.09%
$326.87 million $5.01 million
Sep 14, 11 AM $0.0₆331
+0.21%
$327.15 million $4.97 million
Sep 14, 10 AM $0.0₆331
-0.04%
$326.48 million $5.06 million
Sep 14, 9 AM $0.0₆331
-0.16%
$326.62 million $5.5 million
Sep 14, 8 AM $0.0₆331
-0.33%
$327.13 million $5.45 million
Sep 14, 7 AM $0.0₆333
+0.03%
$328.21 million $5.48 million
Sep 14, 6 AM $0.0₆332
+0.30%
$328.1 million $5.86 million
Sep 14, 5 AM $0.0₆331
-0.25%
$327.1 million $5.86 million
Sep 14, 4 AM $0.0₆332
+0.72%
$327.93 million $5.88 million
Sep 14, 3 AM $0.0₆33
-0.20%
$325.59 million $5.73 million
Sep 14, 2 AM $0.0₆331
-0.13%
$326.25 million $5.78 million
Sep 14, 1 AM $0.0₆331
+0.26%
$326.68 million $5.64 million