BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₆323
+0.00%
$ 318.75 million $ 8.22 million
11:02 AM $ 0.0₆323
+0.00%
$ 318.75 million $ 8.23 million
11:01 AM $ 0.0₆323
+0.00%
$ 318.75 million $ 8.25 million
11:00 AM $ 0.0₆327
+0.00%
$ 318.75 million $ 8.25 million
10:59 AM $ 0.0₆327
+1.27%
$ 322.84 million $ 8.25 million
10:58 AM $ 0.0₆323
+0.00%
$ 322.84 million $ 8.24 million
10:57 AM $ 0.0₆323
+0.03%
$ 322.84 million $ 8.24 million
10:56 AM $ 0.0₆323
-1.29%
$ 322.84 million $ 8.24 million
10:55 AM $ 0.0₆327
+1.31%
$ 322.84 million $ 8.24 million
10:54 AM $ 0.0₆327
+1.34%
$ 322.83 million $ 8.22 million
10:53 AM $ 0.0₆323
+0.03%
$ 322.83 million $ 8.22 million
10:52 AM $ 0.0₆323
-0.01%
$ 322.83 million $ 8.22 million
10:51 AM $ 0.0₆323
-1.26%
$ 322.83 million $ 8.21 million
10:50 AM $ 0.0₆327
+1.28%
$ 322.83 million $ 8.16 million
10:49 AM $ 0.0₆323
-1.28%
$ 318.52 million $ 8.12 million
10:48 AM $ 0.0₆327
+1.30%
$ 318.52 million $ 8.12 million
10:47 AM $ 0.0₆323
-1.29%
$ 318.52 million $ 8.11 million
10:46 AM $ 0.0₆327
+0.01%
$ 318.52 million $ 8.11 million
10:45 AM $ 0.0₆327
+0.03%
$ 318.52 million $ 8.11 million
10:44 AM $ 0.0₆327
+0.03%
$ 322.58 million $ 8.15 million
10:43 AM $ 0.0₆327
+0.00%
$ 322.58 million $ 8.12 million
10:42 AM $ 0.0₆327
+1.25%
$ 322.58 million $ 8.12 million
10:41 AM $ 0.0₆323
+0.00%
$ 322.58 million $ 8.11 million
10:40 AM $ 0.0₆323
-0.01%
$ 322.58 million $ 8.09 million
10:39 AM $ 0.0₆323
-1.36%
$ 318.54 million $ 8.1 million
10:38 AM $ 0.0₆327
+0.01%
$ 318.54 million $ 8.1 million
10:37 AM $ 0.0₆327
+0.02%
$ 318.54 million $ 8.1 million
10:36 AM $ 0.0₆327
+0.00%
$ 318.54 million $ 8.1 million
10:35 AM $ 0.0₆327
+1.25%
$ 318.54 million $ 8.05 million
10:34 AM $ 0.0₆323
+0.01%
$ 318.81 million $ 8.05 million
10:33 AM $ 0.0₆323
-1.24%
$ 318.81 million $ 8.06 million
10:32 AM $ 0.0₆327
+1.28%
$ 318.81 million $ 8.06 million
10:31 AM $ 0.0₆323
-1.27%
$ 318.81 million $ 8.06 million
10:30 AM $ 0.0₆327
+0.02%
$ 318.81 million $ 8.09 million
10:29 AM $ 0.0₆327
+0.03%
$ 322.75 million $ 8.09 million
10:28 AM $ 0.0₆327
+0.02%
$ 322.75 million $ 8.09 million
10:27 AM $ 0.0₆327
+1.28%
$ 322.75 million $ 8.12 million
10:26 AM $ 0.0₆323
-1.27%
$ 322.75 million $ 8.11 million
10:25 AM $ 0.0₆327
+1.25%
$ 322.75 million $ 8.11 million
10:24 AM $ 0.0₆323
+0.00%
$ 318.61 million $ 8.08 million
10:23 AM $ 0.0₆323
+0.00%
$ 318.61 million $ 8.08 million
10:22 AM $ 0.0₆323
-0.01%
$ 318.61 million $ 8.08 million
10:21 AM $ 0.0₆323
-1.26%
$ 318.61 million $ 8.13 million
10:20 AM $ 0.0₆327
+0.01%
$ 318.61 million $ 8.13 million
10:19 AM $ 0.0₆327
+1.33%
$ 322.62 million $ 8.16 million
10:18 AM $ 0.0₆323
+0.01%
$ 322.62 million $ 8.16 million
10:17 AM $ 0.0₆323
+0.00%
$ 322.62 million $ 8.16 million
10:16 AM $ 0.0₆323
+0.00%
$ 322.62 million $ 8.16 million
10:15 AM $ 0.0₆323
-1.28%
$ 322.62 million $ 8.14 million
10:14 AM $ 0.0₆323
-0.13%
$ 318.36 million $ 8.09 million