BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0₆273
+0.61%
$ 269.01 million $ 2.74 million
12:11 PM $ 0.0₆272
-0.54%
$ 269.01 million $ 2.74 million
12:10 PM $ 0.0₆273
+0.55%
$ 269.01 million $ 2.74 million
12:09 PM $ 0.0₆272
+0.31%
$ 268.33 million $ 2.74 million
12:08 PM $ 0.0₆271
-0.52%
$ 268.33 million $ 2.73 million
12:07 PM $ 0.0₆272
+0.01%
$ 268.33 million $ 2.73 million
12:06 PM $ 0.0₆272
+0.37%
$ 268.33 million $ 2.73 million
12:05 PM $ 0.0₆271
-0.52%
$ 268.33 million $ 2.73 million
12:04 PM $ 0.0₆273
+0.00%
$ 269.3 million $ 2.73 million
12:03 PM $ 0.0₆273
+0.01%
$ 269.3 million $ 2.73 million
12:02 PM $ 0.0₆273
-0.17%
$ 269.3 million $ 2.73 million
12:01 PM $ 0.0₆273
+0.52%
$ 269.3 million $ 2.73 million
12:00 PM $ 0.0₆272
-0.22%
$ 269.3 million $ 2.73 million
11:59 AM $ 0.0₆272
+0.00%
$ 268.94 million $ 2.73 million
11:58 AM $ 0.0₆272
-0.01%
$ 268.94 million $ 2.73 million
11:57 AM $ 0.0₆273
+0.04%
$ 268.94 million $ 2.73 million
11:56 AM $ 0.0₆272
-0.02%
$ 268.94 million $ 2.73 million
11:55 AM $ 0.0₆272
+0.02%
$ 268.94 million $ 2.73 million
11:54 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:53 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:52 AM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
11:51 AM $ 0.0₆272
-0.19%
$ 268.85 million $ 2.73 million
11:50 AM $ 0.0₆273
+0.70%
$ 268.85 million $ 2.73 million
11:49 AM $ 0.0₆271
-0.51%
$ 267.5 million $ 2.73 million
11:48 AM $ 0.0₆272
-0.37%
$ 267.5 million $ 2.73 million
11:47 AM $ 0.0₆273
+0.39%
$ 267.5 million $ 2.73 million
11:46 AM $ 0.0₆272
-0.35%
$ 267.5 million $ 2.72 million
11:45 AM $ 0.0₆273
+0.16%
$ 267.5 million $ 2.72 million
11:44 AM $ 0.0₆273
-0.05%
$ 269.37 million $ 2.72 million
11:43 AM $ 0.0₆273
+0.25%
$ 269.37 million $ 2.72 million
11:42 AM $ 0.0₆272
+0.01%
$ 269.37 million $ 2.72 million
11:41 AM $ 0.0₆272
-0.02%
$ 269.37 million $ 2.72 million
11:40 AM $ 0.0₆273
+0.10%
$ 269.37 million $ 2.72 million
11:39 AM $ 0.0₆273
+0.44%
$ 269.07 million $ 2.72 million
11:38 AM $ 0.0₆271
-0.33%
$ 269.07 million $ 2.72 million
11:37 AM $ 0.0₆272
-0.10%
$ 269.07 million $ 2.72 million
11:36 AM $ 0.0₆273
-0.19%
$ 269.07 million $ 2.72 million
11:35 AM $ 0.0₆273
+0.00%
$ 269.07 million $ 2.72 million
11:34 AM $ 0.0₆273
+0.72%
$ 269.59 million $ 2.71 million
11:33 AM $ 0.0₆272
-0.33%
$ 269.59 million $ 2.71 million
11:32 AM $ 0.0₆273
+0.04%
$ 269.59 million $ 2.71 million
11:31 AM $ 0.0₆272
+0.00%
$ 269.59 million $ 2.71 million
11:30 AM $ 0.0₆272
+0.00%
$ 269.59 million $ 2.71 million
11:29 AM $ 0.0₆272
+0.23%
$ 268.95 million $ 2.71 million
11:28 AM $ 0.0₆272
-0.23%
$ 268.95 million $ 2.71 million
11:27 AM $ 0.0₆272
-0.18%
$ 268.95 million $ 2.71 million
11:26 AM $ 0.0₆273
+0.19%
$ 268.95 million $ 2.71 million
11:25 AM $ 0.0₆272
+0.00%
$ 268.95 million $ 2.71 million
11:24 AM $ 0.0₆272
+0.53%
$ 268.93 million $ 2.71 million
11:23 AM $ 0.0₆271
-0.53%
$ 268.93 million $ 2.7 million