Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0₆331
+0.26%
$326.68 million $5.64 million
Sep 14, 12 AM $0.0₆33
-0.35%
$325.83 million $5.73 million
Sep 13, 11 PM $0.0₆331
-0.09%
$326.98 million $5.62 million
Sep 13, 10 PM $0.0₆332
-0.48%
$327.27 million $5.84 million
Sep 13, 9 PM $0.0₆333
+0.22%
$328.84 million $5.8 million
Sep 13, 8 PM $0.0₆332
-0.03%
$328.12 million $5.84 million
Sep 13, 7 PM $0.0₆333
+0.11%
$328.2 million $6.21 million
Sep 13, 6 PM $0.0₆332
-0.09%
$327.86 million $6.27 million
Sep 13, 5 PM $0.0₆332
+0.29%
$328.16 million $6.25 million
Sep 13, 4 PM $0.0₆332
-0.17%
$327.21 million $6.18 million
Sep 13, 3 PM $0.0₆332
+0.28%
$327.76 million $6.17 million
Sep 13, 2 PM $0.0₆331
-0.18%
$326.83 million $6.14 million
Sep 13, 1 PM $0.0₆332
+0.12%
$327.43 million $6 million
Sep 13, 12 PM $0.0₆331
-0.26%
$327.05 million $6.03 million
Sep 13, 11 AM $0.0₆332
+0.47%
$327.91 million $6.04 million
Sep 13, 10 AM $0.0₆331
-0.18%
$326.36 million $6.09 million
Sep 13, 9 AM $0.0₆331
-0.17%
$326.97 million $6.02 million
Sep 13, 8 AM $0.0₆332
+0.20%
$327.53 million $6.07 million
Sep 13, 7 AM $0.0₆331
-0.59%
$326.87 million $6.23 million
Sep 13, 6 AM $0.0₆333
-0.12%
$328.8 million $5.77 million
Sep 13, 5 AM $0.0₆333
+0.36%
$329.18 million $5.86 million
Sep 13, 4 AM $0.0₆332
+0.74%
$327.83 million $6 million
Sep 13, 3 AM $0.0₆33
-0.92%
$325.41 million $5.95 million
Sep 13, 2 AM $0.0₆333
+0.99%
$328.45 million $5.83 million
Sep 13, 1 AM $0.0₆329
-0.51%
$325.22 million $6.03 million
Sep 13, 12 AM $0.0₆331
+0.41%
$326.88 million $5.86 million
Sep 12, 11 PM $0.0₆33
+0.70%
$325.54 million $5.79 million
Sep 12, 10 PM $0.0₆328
-0.10%
$323.27 million $5.57 million
Sep 12, 9 PM $0.0₆328
+0.06%
$323.57 million $5.55 million
Sep 12, 8 PM $0.0₆328
-0.02%
$323.39 million $5.53 million
Sep 12, 7 PM $0.0₆328
+0.32%
$324.1 million $5.21 million
Sep 12, 6 PM $0.0₆327
-0.12%
$323.06 million $5.32 million
Sep 12, 5 PM $0.0₆328
-0.17%
$323.46 million $5.56 million
Sep 12, 4 PM $0.0₆328
+0.05%
$323.92 million $5.56 million
Sep 12, 3 PM $0.0₆328
-0.18%
$323.77 million $5.71 million
Sep 12, 2 PM $0.0₆329
+0.18%
$324.35 million $5.89 million
Sep 12, 1 PM $0.0₆328
-0.06%
$323.76 million $6.17 million
Sep 12, 12 PM $0.0₆328
+0.58%
$323.94 million $6.59 million
Sep 12, 11 AM $0.0₆326
-1.65%
$322.08 million $6.79 million
Sep 12, 10 AM $0.0₆332
+1.99%
$327.48 million $6.59 million
Sep 12, 9 AM $0.0₆325
-0.24%
$321.1 million $6.15 million
Sep 12, 8 AM $0.0₆326
+0.57%
$321.87 million $6.11 million
Sep 12, 7 AM $0.0₆324
-0.25%
$320.06 million $5.94 million
Sep 12, 6 AM $0.0₆325
-0.09%
$320.88 million $6.17 million
Sep 12, 5 AM $0.0₆325
+0.07%
$321.16 million $6.04 million
Sep 12, 4 AM $0.0₆325
+0.06%
$320.94 million $5.86 million
Sep 12, 3 AM $0.0₆325
+0.03%
$320.74 million $5.9 million
Sep 12, 2 AM $0.0₆325
-0.46%
$320.65 million $5.93 million
Sep 12, 1 AM $0.0₆326
-0.18%
$322.14 million $5.69 million
Sep 12, 12 AM $0.0₆327
+0.42%
$322.72 million $6.06 million