BitTorrent-New Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₆313
-0.07%
$ 308.71 million $ 5.54 million
Jun 1, 4 AM $ 0.0₆313
+0.04%
$ 308.92 million $ 5.42 million
Jun 1, 3 AM $ 0.0₆313
+0.17%
$ 308.8 million $ 5.29 million
Jun 1, 2 AM $ 0.0₆312
-0.03%
$ 308.19 million $ 5.11 million
Jun 1, 1 AM $ 0.0₆312
-0.07%
$ 308.28 million $ 4.98 million
Jun 1, 12 AM $ 0.0₆313
-0.04%
$ 308.48 million $ 4.92 million
May 31, 11 PM $ 0.0₆313
+0.08%
$ 308.6 million $ 4.84 million
May 31, 10 PM $ 0.0₆312
+0.03%
$ 308.35 million $ 4.75 million
May 31, 9 PM $ 0.0₆312
-0.05%
$ 308.26 million $ 4.79 million
May 31, 8 PM $ 0.0₆312
-0.07%
$ 308.4 million $ 4.67 million
May 31, 7 PM $ 0.0₆313
+0.21%
$ 308.53 million $ 4.5 million
May 31, 6 PM $ 0.0₆312
+0.20%
$ 307.87 million $ 4.45 million
May 31, 5 PM $ 0.0₆312
+0.19%
$ 307.49 million $ 4.41 million
May 31, 4 PM $ 0.0₆311
-0.12%
$ 307.07 million $ 4.47 million
May 31, 3 PM $ 0.0₆311
+0.09%
$ 307.45 million $ 4.4 million
May 31, 2 PM $ 0.0₆311
-0.14%
$ 307.32 million $ 4.38 million
May 31, 1 PM $ 0.0₆312
+0.20%
$ 307.75 million $ 4.23 million
May 31, 12 PM $ 0.0₆311
-0.22%
$ 307.13 million $ 4.22 million
May 31, 11 AM $ 0.0₆312
+0.15%
$ 307.81 million $ 4.2 million
May 31, 10 AM $ 0.0₆311
+0.01%
$ 307.35 million $ 4.21 million
May 31, 9 AM $ 0.0₆311
-0.04%
$ 307.4 million $ 4.09 million
May 31, 8 AM $ 0.0₆312
-0.06%
$ 307.51 million $ 3.99 million
May 31, 7 AM $ 0.0₆312
+0.06%
$ 307.69 million $ 3.91 million
May 31, 6 AM $ 0.0₆312
-0.04%
$ 307.5 million $ 3.81 million
May 31, 5 AM $ 0.0₆312
+0.00%
$ 307.61 million $ 3.86 million
May 31, 4 AM $ 0.0₆312
+0.06%
$ 307.61 million $ 3.9 million
May 31, 3 AM $ 0.0₆311
-0.10%
$ 307.41 million $ 3.94 million
May 31, 2 AM $ 0.0₆312
+0.01%
$ 307.73 million $ 3.96 million
May 31, 1 AM $ 0.0₆312
-0.01%
$ 307.7 million $ 3.85 million
May 31, 12 AM $ 0.0₆312
-0.24%
$ 307.72 million $ 3.79 million
May 30, 11 PM $ 0.0₆312
+0.01%
$ 308.45 million $ 3.78 million
May 30, 10 PM $ 0.0₆313
-0.10%
$ 308.48 million $ 3.71 million
May 30, 9 PM $ 0.0₆313
-0.31%
$ 308.81 million $ 3.7 million
May 30, 8 PM $ 0.0₆314
+0.09%
$ 309.76 million $ 3.73 million
May 30, 7 PM $ 0.0₆314
-0.11%
$ 309.48 million $ 3.74 million
May 30, 6 PM $ 0.0₆314
-0.06%
$ 309.81 million $ 3.82 million
May 30, 5 PM $ 0.0₆314
+0.08%
$ 309.93 million $ 4.01 million
May 30, 4 PM $ 0.0₆314
+0.02%
$ 309.77 million $ 4.36 million
May 30, 3 PM $ 0.0₆314
-0.04%
$ 309.72 million $ 4.64 million
May 30, 2 PM $ 0.0₆314
+0.08%
$ 309.75 million $ 5.02 million
May 30, 1 PM $ 0.0₆314
+0.07%
$ 309.51 million $ 5.21 million
May 30, 12 PM $ 0.0₆313
-0.03%
$ 309.29 million $ 5.34 million
May 30, 11 AM $ 0.0₆313
+0.07%
$ 309.38 million $ 5.35 million
May 30, 10 AM $ 0.0₆313
+0.09%
$ 309.16 million $ 5.36 million
May 30, 9 AM $ 0.0₆313
-0.06%
$ 308.89 million $ 5.41 million
May 30, 8 AM $ 0.0₆313
+0.31%
$ 309.07 million $ 5.45 million
May 30, 7 AM $ 0.0₆312
+0.02%
$ 308.12 million $ 5.55 million
May 30, 6 AM $ 0.0₆312
-0.48%
$ 308.06 million $ 5.78 million
May 30, 5 AM $ 0.0₆314
-0.10%
$ 309.63 million $ 5.74 million
May 30, 4 AM $ 0.0₆313
-0.03%
$ 308.86 million $ 5.78 million