BitTorrent-New Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₆344
-0.08%
$ 339.26 million $ 4.09 million
Feb 17, 2 AM $ 0.0₆344
-0.06%
$ 339.52 million $ 4.09 million
Feb 17, 1 AM $ 0.0₆344
-0.22%
$ 339.62 million $ 4.13 million
Feb 17, 12 AM $ 0.0₆345
-0.04%
$ 340.49 million $ 4.11 million
Feb 16, 11 PM $ 0.0₆345
+0.13%
$ 341.23 million $ 4.11 million
Feb 16, 10 PM $ 0.0₆345
-0.40%
$ 340.2 million $ 4.23 million
Feb 16, 9 PM $ 0.0₆346
+0.37%
$ 341.56 million $ 4.09 million
Feb 16, 8 PM $ 0.0₆345
-0.29%
$ 340.2 million $ 4.01 million
Feb 16, 7 PM $ 0.0₆346
+0.32%
$ 341.28 million $ 3.84 million
Feb 16, 6 PM $ 0.0₆345
+0.13%
$ 340.19 million $ 3.97 million
Feb 16, 5 PM $ 0.0₆344
-0.02%
$ 339.73 million $ 4.16 million
Feb 16, 4 PM $ 0.0₆344
+0.13%
$ 339.79 million $ 4.28 million
Feb 16, 3 PM $ 0.0₆344
-0.17%
$ 339.34 million $ 4.46 million
Feb 16, 2 PM $ 0.0₆345
+0.54%
$ 340.57 million $ 4.36 million
Feb 16, 1 PM $ 0.0₆343
-0.32%
$ 338.75 million $ 4.44 million
Feb 16, 12 PM $ 0.0₆344
+0.19%
$ 339.82 million $ 4.88 million
Feb 16, 11 AM $ 0.0₆344
+0.02%
$ 339.19 million $ 4.89 million
Feb 16, 10 AM $ 0.0₆344
-0.12%
$ 339.13 million $ 4.89 million
Feb 16, 9 AM $ 0.0₆344
+0.31%
$ 339.55 million $ 4.91 million
Feb 16, 8 AM $ 0.0₆343
-0.08%
$ 338.48 million $ 4.99 million
Feb 16, 7 AM $ 0.0₆343
+0.02%
$ 338.77 million $ 5.43 million
Feb 16, 6 AM $ 0.0₆343
-0.11%
$ 338.69 million $ 5.56 million
Feb 16, 5 AM $ 0.0₆344
-0.55%
$ 339.9 million $ 5.48 million
Feb 16, 4 AM $ 0.0₆345
+0.44%
$ 340.94 million $ 5.43 million
Feb 16, 3 AM $ 0.0₆344
+0.09%
$ 339.32 million $ 5.65 million
Feb 16, 2 AM $ 0.0₆344
-0.19%
$ 339.15 million $ 5.81 million
Feb 16, 1 AM $ 0.0₆344
-0.85%
$ 339.78 million $ 5.87 million
Feb 16, 12 AM $ 0.0₆348
+0.42%
$ 343.05 million $ 5.95 million
Feb 15, 11 PM $ 0.0₆346
+0.41%
$ 341.36 million $ 6.01 million
Feb 15, 10 PM $ 0.0₆345
-0.06%
$ 340.23 million $ 5.91 million
Feb 15, 9 PM $ 0.0₆345
+0.11%
$ 340.44 million $ 5.96 million
Feb 15, 8 PM $ 0.0₆345
+0.12%
$ 340.05 million $ 6.01 million
Feb 15, 7 PM $ 0.0₆343
-0.15%
$ 338.68 million $ 6.01 million
Feb 15, 6 PM $ 0.0₆344
+0.01%
$ 339.19 million $ 5.73 million
Feb 15, 5 PM $ 0.0₆344
-0.90%
$ 339.17 million $ 5.51 million
Feb 15, 4 PM $ 0.0₆347
-1.88%
$ 342.23 million $ 5.39 million
Feb 15, 3 PM $ 0.0₆353
-0.21%
$ 348.79 million $ 5.24 million
Feb 15, 2 PM $ 0.0₆354
+0.21%
$ 349.04 million $ 5.26 million
Feb 15, 1 PM $ 0.0₆353
+0.40%
$ 348.78 million $ 5.14 million
Feb 15, 12 PM $ 0.0₆352
-1.94%
$ 347.7 million $ 4.66 million
Feb 15, 11 AM $ 0.0₆359
-0.37%
$ 354.58 million $ 4.51 million
Feb 15, 10 AM $ 0.0₆361
-0.57%
$ 355.91 million $ 4.63 million
Feb 15, 9 AM $ 0.0₆363
+0.70%
$ 357.94 million $ 4.58 million
Feb 15, 8 AM $ 0.0₆36
-0.34%
$ 355.44 million $ 4.6 million
Feb 15, 7 AM $ 0.0₆361
+0.96%
$ 356.72 million $ 4.42 million
Feb 15, 6 AM $ 0.0₆358
+0.16%
$ 353.31 million $ 4.33 million
Feb 15, 5 AM $ 0.0₆357
+0.02%
$ 352.77 million $ 4.44 million
Feb 15, 4 AM $ 0.0₆357
+0.34%
$ 353.57 million $ 4.4 million
Feb 15, 3 AM $ 0.0₆356
+0.19%
$ 351.49 million $ 4.21 million
Feb 15, 2 AM $ 0.0₆355
-0.78%
$ 350.84 million $ 4.07 million