BitTorrent-New Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₆272
+0.05%
$ 268.88 million $ 2.7 million
12:51 PM $ 0.0₆272
-0.19%
$ 268.88 million $ 2.71 million
12:50 PM $ 0.0₆273
-0.10%
$ 268.88 million $ 2.71 million
12:49 PM $ 0.0₆273
-0.05%
$ 269.55 million $ 2.71 million
12:48 PM $ 0.0₆273
+0.14%
$ 269.55 million $ 2.71 million
12:47 PM $ 0.0₆273
+0.52%
$ 269.55 million $ 2.71 million
12:46 PM $ 0.0₆271
-0.55%
$ 269.55 million $ 2.71 million
12:45 PM $ 0.0₆272
+0.55%
$ 269.55 million $ 2.71 million
12:44 PM $ 0.0₆271
-0.02%
$ 267.36 million $ 2.71 million
12:43 PM $ 0.0₆271
+0.00%
$ 267.36 million $ 2.72 million
12:42 PM $ 0.0₆271
-0.50%
$ 267.36 million $ 2.72 million
12:41 PM $ 0.0₆272
+0.00%
$ 267.36 million $ 2.72 million
12:40 PM $ 0.0₆272
+0.00%
$ 267.36 million $ 2.72 million
12:39 PM $ 0.0₆272
-0.18%
$ 268.75 million $ 2.72 million
12:38 PM $ 0.0₆273
+0.19%
$ 268.75 million $ 2.72 million
12:37 PM $ 0.0₆272
-0.05%
$ 268.75 million $ 2.72 million
12:36 PM $ 0.0₆272
+0.00%
$ 268.75 million $ 2.72 million
12:35 PM $ 0.0₆273
+0.31%
$ 268.75 million $ 2.73 million
12:34 PM $ 0.0₆272
+0.55%
$ 268.84 million $ 2.73 million
12:33 PM $ 0.0₆271
-0.54%
$ 268.84 million $ 2.73 million
12:32 PM $ 0.0₆272
+0.00%
$ 268.84 million $ 2.73 million
12:31 PM $ 0.0₆272
+0.34%
$ 268.84 million $ 2.73 million
12:30 PM $ 0.0₆271
-0.76%
$ 268.84 million $ 2.73 million
12:29 PM $ 0.0₆273
+0.40%
$ 269.94 million $ 2.73 million
12:28 PM $ 0.0₆272
-0.18%
$ 269.94 million $ 2.73 million
12:27 PM $ 0.0₆273
-0.17%
$ 269.94 million $ 2.73 million
12:26 PM $ 0.0₆273
+0.09%
$ 269.94 million $ 2.73 million
12:25 PM $ 0.0₆273
+0.20%
$ 269.94 million $ 2.73 million
12:24 PM $ 0.0₆273
-0.20%
$ 269.04 million $ 2.73 million
12:23 PM $ 0.0₆273
+0.22%
$ 269.04 million $ 2.73 million
12:22 PM $ 0.0₆273
+0.06%
$ 269.04 million $ 2.73 million
12:21 PM $ 0.0₆272
+0.00%
$ 269.04 million $ 2.73 million
12:20 PM $ 0.0₆272
-0.02%
$ 269.04 million $ 2.73 million
12:19 PM $ 0.0₆272
+0.00%
$ 268.85 million $ 2.73 million
12:18 PM $ 0.0₆272
-0.20%
$ 268.85 million $ 2.73 million
12:17 PM $ 0.0₆273
+0.66%
$ 268.85 million $ 2.74 million
12:16 PM $ 0.0₆271
-0.51%
$ 268.85 million $ 2.74 million
12:15 PM $ 0.0₆273
+0.00%
$ 268.85 million $ 2.74 million
12:14 PM $ 0.0₆273
-0.04%
$ 269.01 million $ 2.74 million
12:13 PM $ 0.0₆273
-0.01%
$ 269.01 million $ 2.74 million
12:12 PM $ 0.0₆273
+0.61%
$ 269.01 million $ 2.74 million
12:11 PM $ 0.0₆272
-0.54%
$ 269.01 million $ 2.74 million
12:10 PM $ 0.0₆273
+0.55%
$ 269.01 million $ 2.74 million
12:09 PM $ 0.0₆272
+0.31%
$ 268.33 million $ 2.74 million
12:08 PM $ 0.0₆271
-0.52%
$ 268.33 million $ 2.73 million
12:07 PM $ 0.0₆272
+0.01%
$ 268.33 million $ 2.73 million
12:06 PM $ 0.0₆272
+0.37%
$ 268.33 million $ 2.73 million
12:05 PM $ 0.0₆271
-0.52%
$ 268.33 million $ 2.73 million
12:04 PM $ 0.0₆273
+0.00%
$ 269.3 million $ 2.73 million
12:03 PM $ 0.0₆273
+0.01%
$ 269.3 million $ 2.73 million