BitTorrent-New Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₆323
-1.38%
$ 322.69 million $ 8.34 million
1:36 PM $ 0.0₆327
+1.39%
$ 322.69 million $ 8.33 million
1:35 PM $ 0.0₆323
+0.01%
$ 322.69 million $ 8.34 million
1:34 PM $ 0.0₆323
+0.08%
$ 318.37 million $ 8.31 million
1:33 PM $ 0.0₆322
+0.00%
$ 318.37 million $ 8.3 million
1:32 PM $ 0.0₆322
-1.38%
$ 318.37 million $ 8.31 million
1:31 PM $ 0.0₆327
+0.01%
$ 318.37 million $ 8.31 million
1:30 PM $ 0.0₆327
+1.42%
$ 318.37 million $ 8.27 million
1:29 PM $ 0.0₆322
+0.00%
$ 318.04 million $ 8.27 million
1:28 PM $ 0.0₆322
-1.38%
$ 318.04 million $ 8.27 million
1:27 PM $ 0.0₆327
+1.40%
$ 318.04 million $ 8.26 million
1:26 PM $ 0.0₆322
-1.38%
$ 318.04 million $ 8.26 million
1:25 PM $ 0.0₆322
-0.01%
$ 318.04 million $ 8.25 million
1:24 PM $ 0.0₆322
-1.43%
$ 318.11 million $ 8.23 million
1:23 PM $ 0.0₆327
+0.00%
$ 318.11 million $ 8.23 million
1:22 PM $ 0.0₆327
+1.36%
$ 318.11 million $ 8.25 million
1:21 PM $ 0.0₆323
+0.00%
$ 318.11 million $ 8.25 million
1:20 PM $ 0.0₆323
-1.37%
$ 318.11 million $ 8.25 million
1:19 PM $ 0.0₆327
+0.04%
$ 322.83 million $ 8.24 million
1:18 PM $ 0.0₆327
+0.00%
$ 322.83 million $ 8.24 million
1:17 PM $ 0.0₆327
+1.39%
$ 322.83 million $ 8.24 million
1:16 PM $ 0.0₆322
+0.00%
$ 322.83 million $ 8.24 million
1:15 PM $ 0.0₆322
+0.02%
$ 322.83 million $ 8.22 million
1:14 PM $ 0.0₆322
-0.01%
$ 318.25 million $ 8.22 million
1:13 PM $ 0.0₆322
+0.01%
$ 318.25 million $ 8.21 million
1:12 PM $ 0.0₆322
-0.01%
$ 318.25 million $ 8.19 million
1:11 PM $ 0.0₆322
+0.02%
$ 318.25 million $ 8.18 million
1:10 PM $ 0.0₆327
+1.37%
$ 318.25 million $ 8.17 million
1:09 PM $ 0.0₆322
-0.06%
$ 318.26 million $ 8.15 million
1:08 PM $ 0.0₆323
-0.03%
$ 318.26 million $ 8.14 million
1:07 PM $ 0.0₆327
+1.44%
$ 318.26 million $ 8.12 million
1:06 PM $ 0.0₆323
+0.02%
$ 318.26 million $ 8.12 million
1:05 PM $ 0.0₆322
-0.01%
$ 318.26 million $ 8.05 million
1:04 PM $ 0.0₆323
-0.02%
$ 318.32 million $ 8.05 million
1:03 PM $ 0.0₆323
-1.37%
$ 318.32 million $ 8.05 million
1:02 PM $ 0.0₆327
+1.38%
$ 318.32 million $ 8.03 million
1:01 PM $ 0.0₆323
+0.00%
$ 318.32 million $ 8.03 million
1:00 PM $ 0.0₆323
-1.35%
$ 318.32 million $ 8.04 million
12:59 PM $ 0.0₆327
+0.06%
$ 322.74 million $ 8.07 million
12:58 PM $ 0.0₆327
+0.00%
$ 322.74 million $ 8.07 million
12:57 PM $ 0.0₆327
+0.00%
$ 322.74 million $ 8.07 million
12:56 PM $ 0.0₆327
+0.00%
$ 322.74 million $ 8.07 million
12:55 PM $ 0.0₆327
-0.03%
$ 322.74 million $ 8.08 million
12:54 PM $ 0.0₆327
+0.00%
$ 322.57 million $ 8.04 million
12:53 PM $ 0.0₆327
+1.38%
$ 322.57 million $ 8.04 million
12:52 PM $ 0.0₆322
+0.01%
$ 322.57 million $ 8.03 million
12:51 PM $ 0.0₆322
-1.36%
$ 322.57 million $ 8.03 million
12:50 PM $ 0.0₆327
+0.01%
$ 322.57 million $ 8.03 million
12:49 PM $ 0.0₆327
-0.04%
$ 322.51 million $ 8.07 million
12:48 PM $ 0.0₆327
+0.00%
$ 322.51 million $ 8.07 million