Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.0₆716
+1.82%
$676.62 million $7.9 million
Feb 25, 2023 $0.0₆703
-0.75%
$664.54 million $10.06 million
Feb 24, 2023 $0.0₆708
-3.92%
$669.35 million $11.42 million
Feb 23, 2023 $0.0₆737
+1.56%
$696.34 million $10.87 million
Feb 22, 2023 $0.0₆725
-1.67%
$685.66 million $11.07 million
Feb 21, 2023 $0.0₆738
-3.28%
$697.49 million $16.37 million
Feb 20, 2023 $0.0₆763
+2.86%
$721.19 million $14.2 million
Feb 19, 2023 $0.0₆742
+0.07%
$701.12 million $9.34 million
Feb 18, 2023 $0.0₆741
+0.02%
$700.63 million $7.39 million
Feb 17, 2023 $0.0₆741
+1.29%
$700.48 million $12.49 million
Feb 16, 2023 $0.0₆732
-0.73%
$691.66 million $11.93 million
Feb 15, 2023 $0.0₆737
+4.41%
$696.7 million $15.94 million
Feb 14, 2023 $0.0₆706
+2.01%
$667.29 million $13.47 million
Feb 13, 2023 $0.0₆692
-0.81%
$654.18 million $21.68 million
Feb 12, 2023 $0.0₆698
-1.09%
$659.55 million $36.67 million
Feb 11, 2023 $0.0₆705
+1.55%
$666.81 million $32.6 million
Feb 10, 2023 $0.0₆695
-0.74%
$656.66 million $46.88 million
Feb 9, 2023 $0.0₆7
-6.61%
$661.54 million $45.06 million
Feb 8, 2023 $0.0₆749
-0.31%
$708.35 million $15.82 million
Feb 7, 2023 $0.0₆752
+2.80%
$710.53 million $16.43 million
Feb 6, 2023 $0.0₆731
-1.19%
$691.14 million $16.74 million
Feb 5, 2023 $0.0₆74
-2.82%
$699.5 million $13.77 million
Feb 4, 2023 $0.0₆761
+1.99%
$719.82 million $16.3 million
Feb 3, 2023 $0.0₆747
+0.46%
$705.8 million $9.94 million
Feb 2, 2023 $0.0₆743
+2.17%
$702.58 million $12.72 million
Feb 1, 2023 $0.0₆727
+1.29%
$687.65 million $16.87 million
Jan 31, 2023 $0.0₆718
+0.19%
$678.88 million $11.56 million
Jan 30, 2023 $0.0₆717
-4.16%
$677.61 million $11.24 million
Jan 29, 2023 $0.0₆748
+2.56%
$707.03 million $6.42 million
Jan 28, 2023 $0.0₆729
-0.29%
$689.47 million $3.98 million
Jan 27, 2023 $0.0₆731
+0.47%
$691.48 million $6.6 million
Jan 26, 2023 $0.0₆728
-0.99%
$688.21 million $6.32 million
Jan 25, 2023 $0.0₆735
+1.39%
$694.9 million $8.24 million
Jan 24, 2023 $0.0₆725
-2.28%
$685.3 million $7.98 million
Jan 23, 2023 $0.0₆742
+0.49%
$701.33 million $8.51 million
Jan 22, 2023 $0.0₆738
-1.29%
$697.9 million $10.35 million
Jan 21, 2023 $0.0₆748
-0.41%
$707.01 million $8.85 million
Jan 20, 2023 $0.0₆751
+3.51%
$709.86 million $10.71 million
Jan 19, 2023 $0.0₆725
+0.32%
$685.77 million $8 million
Jan 18, 2023 $0.0₆723
-1.16%
$683.61 million $11.7 million
Jan 17, 2023 $0.0₆732
-0.43%
$691.62 million $6.98 million
Jan 16, 2023 $0.0₆735
+1.14%
$694.63 million $9.13 million
Jan 15, 2023 $0.0₆727
-0.58%
$686.8 million $8.53 million
Jan 14, 2023 $0.0₆731
+6.05%
$690.81 million $22.61 million
Jan 13, 2023 $0.0₆689
+0.98%
$651.39 million $7.65 million
Jan 12, 2023 $0.0₆682
+3.03%
$644.93 million $8.89 million
Jan 11, 2023 $0.0₆662
+0.50%
$625.96 million $5.85 million
Jan 10, 2023 $0.0₆659
+1.64%
$622.84 million $5.46 million
Jan 9, 2023 $0.0₆648
+1.95%
$612.78 million $6.78 million
Jan 8, 2023 $0.0₆636
+1.22%
$601.03 million $4.81 million