BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆313
-0.03%
$ 308.86 million $ 5.78 million
May 30, 3 AM $ 0.0₆313
-0.06%
$ 308.94 million $ 5.71 million
May 30, 2 AM $ 0.0₆313
+0.23%
$ 309.29 million $ 5.64 million
May 30, 1 AM $ 0.0₆313
-0.31%
$ 308.58 million $ 5.69 million
May 30, 12 AM $ 0.0₆314
-0.10%
$ 309.53 million $ 5.66 million
May 29, 11 PM $ 0.0₆314
-0.01%
$ 309.84 million $ 5.64 million
May 29, 10 PM $ 0.0₆314
+0.27%
$ 309.87 million $ 5.61 million
May 29, 9 PM $ 0.0₆313
-0.21%
$ 309.02 million $ 5.51 million
May 29, 8 PM $ 0.0₆314
+0.02%
$ 309.68 million $ 5.46 million
May 29, 7 PM $ 0.0₆314
+0.13%
$ 309.63 million $ 5.51 million
May 29, 6 PM $ 0.0₆314
+0.23%
$ 309.63 million $ 5.43 million
May 29, 5 PM $ 0.0₆313
-0.30%
$ 308.91 million $ 5.23 million
May 29, 4 PM $ 0.0₆314
+0.22%
$ 310.08 million $ 4.85 million
May 29, 3 PM $ 0.0₆313
+0.55%
$ 309.4 million $ 4.66 million
May 29, 2 PM $ 0.0₆312
+0.00%
$ 308.22 million $ 4.47 million
May 29, 1 PM $ 0.0₆312
+0.41%
$ 308.29 million $ 4.78 million
May 29, 12 PM $ 0.0₆311
-0.10%
$ 307.03 million $ 4.96 million
May 29, 11 AM $ 0.0₆312
-0.05%
$ 307.73 million $ 4.99 million
May 29, 10 AM $ 0.0₆312
+0.06%
$ 308.19 million $ 4.99 million
May 29, 9 AM $ 0.0₆312
-0.34%
$ 308 million $ 5.05 million
May 29, 8 AM $ 0.0₆313
-0.05%
$ 309.03 million $ 5.15 million
May 29, 7 AM $ 0.0₆313
-0.35%
$ 309.19 million $ 5.13 million
May 29, 6 AM $ 0.0₆314
+0.31%
$ 310.27 million $ 5.32 million
May 29, 5 AM $ 0.0₆313
+0.17%
$ 309.3 million $ 6.79 million
May 29, 4 AM $ 0.0₆313
+0.16%
$ 308.77 million $ 6.95 million
May 29, 3 AM $ 0.0₆312
-0.82%
$ 308.27 million $ 7.25 million
May 29, 2 AM $ 0.0₆315
-0.16%
$ 310.83 million $ 7.82 million
May 29, 1 AM $ 0.0₆315
-0.03%
$ 311.34 million $ 7.88 million
May 29, 12 AM $ 0.0₆316
+0.05%
$ 311.44 million $ 7.93 million
May 28, 11 PM $ 0.0₆315
-0.08%
$ 311.27 million $ 7.89 million
May 28, 10 PM $ 0.0₆316
-0.31%
$ 311.52 million $ 8.09 million
May 28, 9 PM $ 0.0₆317
+0.45%
$ 312.48 million $ 8.19 million
May 28, 8 PM $ 0.0₆315
+0.36%
$ 311.08 million $ 8.28 million
May 28, 7 PM $ 0.0₆314
+0.24%
$ 309.98 million $ 8.3 million
May 28, 6 PM $ 0.0₆313
-0.02%
$ 309.24 million $ 8.39 million
May 28, 5 PM $ 0.0₆313
-0.31%
$ 309.29 million $ 8.44 million
May 28, 4 PM $ 0.0₆315
+0.16%
$ 310.54 million $ 8.61 million
May 28, 3 PM $ 0.0₆314
+0.16%
$ 310.03 million $ 8.61 million
May 28, 2 PM $ 0.0₆314
-0.18%
$ 309.52 million $ 8.67 million
May 28, 1 PM $ 0.0₆314
+0.40%
$ 310.21 million $ 8.5 million
May 28, 12 PM $ 0.0₆313
-0.14%
$ 308.99 million $ 8.95 million
May 28, 11 AM $ 0.0₆313
+0.04%
$ 309.42 million $ 9.03 million
May 28, 10 AM $ 0.0₆313
-0.02%
$ 309.32 million $ 9 million
May 28, 9 AM $ 0.0₆313
+0.40%
$ 309.37 million $ 8.95 million
May 28, 8 AM $ 0.0₆312
-0.65%
$ 308.14 million $ 8.82 million
May 28, 7 AM $ 0.0₆314
-0.08%
$ 310.17 million $ 8.74 million
May 28, 6 AM $ 0.0₆314
+0.88%
$ 310.3 million $ 8.4 million
May 28, 5 AM $ 0.0₆312
+0.00%
$ 307.61 million $ 6.99 million
May 28, 4 AM $ 0.0₆312
-0.04%
$ 307.62 million $ 6.81 million
May 28, 3 AM $ 0.0₆312
-0.55%
$ 307.49 million $ 6.66 million