Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0₆327
+0.42%
$322.72 million $6.06 million
Sep 11, 11 PM $0.0₆326
+0.24%
$321.36 million $6.06 million
Sep 11, 10 PM $0.0₆325
-0.16%
$320.58 million $6.22 million
Sep 11, 9 PM $0.0₆325
+0.51%
$321.08 million $6.39 million
Sep 11, 8 PM $0.0₆324
+0.22%
$319.46 million $6.39 million
Sep 11, 7 PM $0.0₆323
-0.66%
$318.77 million $6.35 million
Sep 11, 6 PM $0.0₆325
+0.97%
$320.89 million $6.24 million
Sep 11, 5 PM $0.0₆322
+0.05%
$317.79 million $5.98 million
Sep 11, 4 PM $0.0₆322
+0.99%
$317.63 million $5.96 million
Sep 11, 3 PM $0.0₆319
-0.08%
$314.46 million $5.82 million
Sep 11, 2 PM $0.0₆319
-0.72%
$314.73 million $5.86 million
Sep 11, 1 PM $0.0₆321
+2.10%
$317.01 million $5.98 million
Sep 11, 12 PM $0.0₆315
+0.14%
$310.5 million $5.66 million
Sep 11, 11 AM $0.0₆314
+0.23%
$310.07 million $5.81 million
Sep 11, 10 AM $0.0₆313
-0.54%
$309.36 million $5.9 million
Sep 11, 9 AM $0.0₆315
+0.19%
$311.03 million $6.08 million
Sep 11, 8 AM $0.0₆315
-0.18%
$310.44 million $6.16 million
Sep 11, 7 AM $0.0₆315
-0.10%
$310.99 million $6.17 million
Sep 11, 6 AM $0.0₆315
-0.29%
$311.31 million $6.27 million
Sep 11, 5 AM $0.0₆316
-0.02%
$312.23 million $6.76 million
Sep 11, 4 AM $0.0₆316
+0.43%
$312.28 million $6.95 million
Sep 11, 3 AM $0.0₆315
+0.01%
$310.96 million $6.95 million
Sep 11, 2 AM $0.0₆315
+0.10%
$310.91 million $7.05 million
Sep 11, 1 AM $0.0₆315
+0.46%
$310.61 million $7.32 million
Sep 11, 12 AM $0.0₆313
-0.20%
$309.18 million $7.15 million
Sep 10, 11 PM $0.0₆314
-0.28%
$309.8 million $7.33 million
Sep 10, 10 PM $0.0₆315
+0.19%
$310.66 million $7.16 million
Sep 10, 9 PM $0.0₆314
+0.23%
$310.08 million $7.03 million
Sep 10, 8 PM $0.0₆313
-0.03%
$309.37 million $7.04 million
Sep 10, 7 PM $0.0₆314
-0.16%
$309.46 million $7.45 million
Sep 10, 6 PM $0.0₆314
-0.11%
$309.95 million $7.68 million
Sep 10, 5 PM $0.0₆314
+0.20%
$310.3 million $7.92 million
Sep 10, 4 PM $0.0₆314
+0.21%
$309.68 million $8.08 million
Sep 10, 3 PM $0.0₆313
-0.81%
$309.02 million $8.05 million
Sep 10, 2 PM $0.0₆316
+0.05%
$311.53 million $8 million
Sep 10, 1 PM $0.0₆315
-1.13%
$311.37 million $7.65 million
Sep 10, 12 PM $0.0₆319
-1.49%
$314.93 million $7.49 million
Sep 10, 11 AM $0.0₆324
+0.11%
$319.7 million $7.27 million
Sep 10, 10 AM $0.0₆324
-0.14%
$319.36 million $7.23 million
Sep 10, 9 AM $0.0₆324
-0.32%
$319.8 million $7.29 million
Sep 10, 8 AM $0.0₆325
-0.51%
$320.81 million $7.47 million
Sep 10, 7 AM $0.0₆327
+0.33%
$322.42 million $7.66 million
Sep 10, 6 AM $0.0₆326
+0.42%
$321.36 million $7.43 million
Sep 10, 5 AM $0.0₆324
-0.35%
$320.02 million $7.13 million
Sep 10, 4 AM $0.0₆325
-0.02%
$321.14 million $7.27 million
Sep 10, 3 AM $0.0₆325
+0.60%
$321.21 million $7.45 million
Sep 10, 2 AM $0.0₆323
+1.58%
$319.29 million $7.62 million
Sep 10, 1 AM $0.0₆318
+0.76%
$314.33 million $7.3 million
Sep 10, 12 AM $0.0₆316
+0.30%
$311.96 million $7.02 million
Sep 9, 11 PM $0.0₆315
-0.13%
$311.03 million $6.71 million