Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $0.0₆347
+0.17%
$341.48 million $7.84 million
9:15 PM $0.0₆347
-0.16%
$341.48 million $7.84 million
9:14 PM $0.0₆347
+0.00%
$342.74 million $7.84 million
9:13 PM $0.0₆347
+0.17%
$342.74 million $7.84 million
9:12 PM $0.0₆347
-0.21%
$342.74 million $7.84 million
9:11 PM $0.0₆347
+0.00%
$342.74 million $7.84 million
9:10 PM $0.0₆347
+0.00%
$342.74 million $7.84 million
9:09 PM $0.0₆347
+0.17%
$342.87 million $7.84 million
9:08 PM $0.0₆347
-0.17%
$342.87 million $7.84 million
9:07 PM $0.0₆347
+0.00%
$342.87 million $7.84 million
9:06 PM $0.0₆347
+0.00%
$342.87 million $7.84 million
9:05 PM $0.0₆347
+0.00%
$342.87 million $7.84 million
9:04 PM $0.0₆347
+0.40%
$342.85 million $7.84 million
9:03 PM $0.0₆346
+0.00%
$342.85 million $7.84 million
9:02 PM $0.0₆346
-0.02%
$342.85 million $7.84 million
9:01 PM $0.0₆346
-0.12%
$342.85 million $7.84 million
9:00 PM $0.0₆346
+0.13%
$342.85 million $7.84 million
8:59 PM $0.0₆346
-0.13%
$341.47 million $7.84 million
8:58 PM $0.0₆346
+0.00%
$341.47 million $7.84 million
8:57 PM $0.0₆346
+0.04%
$341.47 million $7.82 million
8:56 PM $0.0₆346
+0.00%
$341.47 million $7.82 million
8:55 PM $0.0₆346
-0.01%
$341.47 million $7.82 million
8:54 PM $0.0₆346
+0.03%
$341.84 million $7.82 million
8:53 PM $0.0₆346
-0.13%
$341.84 million $7.82 million
8:52 PM $0.0₆346
-0.01%
$341.84 million $7.83 million
8:51 PM $0.0₆347
+0.23%
$341.84 million $7.82 million
8:50 PM $0.0₆346
+0.00%
$341.84 million $7.82 million
8:49 PM $0.0₆346
+0.00%
$341.24 million $7.82 million
8:48 PM $0.0₆346
-0.01%
$341.24 million $7.82 million
8:47 PM $0.0₆346
-0.11%
$341.24 million $7.84 million
8:46 PM $0.0₆346
+0.04%
$341.24 million $7.84 million
8:45 PM $0.0₆346
-0.02%
$341.24 million $7.84 million
8:44 PM $0.0₆346
+0.00%
$341.57 million $7.84 million
8:43 PM $0.0₆346
+0.03%
$341.57 million $7.84 million
8:42 PM $0.0₆346
+0.06%
$341.57 million $7.84 million
8:41 PM $0.0₆346
-0.07%
$341.57 million $7.84 million
8:40 PM $0.0₆346
+0.00%
$341.57 million $7.84 million
8:39 PM $0.0₆346
+0.00%
$341.64 million $7.84 million
8:38 PM $0.0₆346
+0.15%
$341.64 million $7.84 million
8:37 PM $0.0₆346
-0.19%
$341.64 million $7.82 million
8:36 PM $0.0₆346
-0.06%
$341.64 million $7.82 million
8:35 PM $0.0₆346
-0.10%
$341.64 million $7.81 million
8:34 PM $0.0₆347
+0.00%
$342.36 million $7.81 million
8:33 PM $0.0₆347
-0.10%
$342.36 million $7.81 million
8:32 PM $0.0₆347
+0.22%
$342.36 million $7.83 million
8:31 PM $0.0₆346
+0.21%
$342.36 million $7.83 million
8:30 PM $0.0₆346
-0.21%
$342.36 million $7.83 million
8:29 PM $0.0₆346
+0.01%
$341.77 million $7.82 million
8:28 PM $0.0₆346
-0.12%
$341.77 million $7.82 million
8:27 PM $0.0₆346
+0.18%
$341.77 million $7.79 million