Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $0.0₆357
+0.01%
$344.27 million $22.42 million
8:22 AM $0.0₆357
+0.01%
$344.27 million $22.39 million
8:21 AM $0.0₆356
+0.00%
$344.27 million $22.35 million
8:20 AM $0.0₆356
+0.00%
$344.27 million $22.33 million
8:19 AM $0.0₆356
+0.00%
$344.13 million $22.29 million
8:18 AM $0.0₆356
+0.00%
$344.13 million $22.27 million
8:17 AM $0.0₆356
-0.01%
$344.13 million $22.25 million
8:16 AM $0.0₆357
+0.00%
$344.13 million $22.23 million
8:15 AM $0.0₆357
+0.00%
$344.13 million $22.21 million
8:14 AM $0.0₆357
+0.00%
$344.18 million $22.19 million
8:13 AM $0.0₆356
+0.00%
$344.18 million $22.18 million
8:12 AM $0.0₆356
+0.01%
$344.18 million $22.16 million
8:11 AM $0.0₆356
+0.02%
$344.18 million $22.15 million
8:10 AM $0.0₆356
+0.00%
$344.18 million $22.15 million
8:09 AM $0.0₆356
-0.02%
$344.15 million $22.16 million
8:08 AM $0.0₆357
+0.00%
$344.15 million $22.15 million
8:07 AM $0.0₆357
+0.02%
$344.15 million $22.15 million
8:06 AM $0.0₆356
-0.02%
$344.15 million $22.15 million
8:05 AM $0.0₆357
+0.02%
$344.15 million $22.12 million
8:04 AM $0.0₆356
-0.04%
$344.14 million $22.12 million
8:03 AM $0.0₆357
+0.00%
$344.14 million $22.12 million
8:02 AM $0.0₆357
+0.00%
$344.14 million $22.12 million
8:01 AM $0.0₆357
+0.00%
$344.14 million $22.12 million
8:00 AM $0.0₆357
+0.02%
$344.14 million $22.12 million
7:59 AM $0.0₆356
-0.07%
$344.16 million $22.13 million
7:58 AM $0.0₆357
+0.00%
$344.16 million $22.14 million
7:57 AM $0.0₆357
+0.00%
$344.16 million $22.16 million
7:56 AM $0.0₆357
+0.00%
$344.16 million $22.18 million
7:55 AM $0.0₆357
+0.00%
$344.16 million $22.19 million
7:54 AM $0.0₆357
+0.08%
$344.41 million $22.21 million
7:53 AM $0.0₆356
-0.02%
$344.41 million $22.2 million
7:52 AM $0.0₆357
+0.00%
$344.41 million $22.2 million
7:51 AM $0.0₆357
+0.01%
$344.41 million $22.21 million
7:50 AM $0.0₆356
+0.00%
$344.41 million $22.2 million
7:49 AM $0.0₆356
+0.00%
$344.16 million $22.21 million
7:48 AM $0.0₆356
+0.00%
$344.16 million $22.2 million
7:47 AM $0.0₆356
+0.00%
$344.16 million $22.2 million
7:46 AM $0.0₆357
+0.02%
$344.16 million $22.2 million
7:45 AM $0.0₆356
-0.02%
$344.16 million $22.2 million
7:44 AM $0.0₆357
-0.03%
$344.18 million $22.19 million
7:43 AM $0.0₆357
+0.00%
$344.18 million $22.2 million
7:42 AM $0.0₆357
+0.01%
$344.18 million $22.18 million
7:41 AM $0.0₆356
-0.02%
$344.18 million $22.19 million
7:40 AM $0.0₆357
-0.02%
$344.18 million $22.18 million
7:39 AM $0.0₆357
-0.02%
$344.32 million $22.17 million
7:38 AM $0.0₆357
+0.04%
$344.32 million $22.19 million
7:37 AM $0.0₆357
-0.01%
$344.32 million $22.2 million
7:36 AM $0.0₆357
-0.01%
$344.32 million $22.2 million
7:35 AM $0.0₆357
+0.00%
$344.32 million $22.2 million
7:34 AM $0.0₆357
+0.05%
$344.38 million $22.21 million