BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆274
+0.63%
$ 270.05 million $ 2.81 million
1:23 PM $ 0.0₆272
+0.31%
$ 270.05 million $ 2.81 million
1:22 PM $ 0.0₆271
-0.69%
$ 270.05 million $ 2.81 million
1:21 PM $ 0.0₆273
+0.00%
$ 270.05 million $ 2.8 million
1:20 PM $ 0.0₆273
+0.48%
$ 270.05 million $ 2.8 million
1:19 PM $ 0.0₆272
-0.57%
$ 268.08 million $ 2.8 million
1:18 PM $ 0.0₆273
+0.29%
$ 268.08 million $ 2.78 million
1:17 PM $ 0.0₆272
-0.30%
$ 268.08 million $ 2.78 million
1:16 PM $ 0.0₆273
+0.61%
$ 268.08 million $ 2.77 million
1:15 PM $ 0.0₆272
-0.07%
$ 268.08 million $ 2.77 million
1:14 PM $ 0.0₆271
-0.85%
$ 267.59 million $ 2.76 million
1:13 PM $ 0.0₆273
-0.01%
$ 267.59 million $ 2.76 million
1:12 PM $ 0.0₆273
+0.63%
$ 267.59 million $ 2.75 million
1:11 PM $ 0.0₆272
-0.45%
$ 267.59 million $ 2.75 million
1:10 PM $ 0.0₆273
-0.11%
$ 267.59 million $ 2.75 million
1:09 PM $ 0.0₆273
+0.47%
$ 269.72 million $ 2.75 million
1:08 PM $ 0.0₆272
-0.47%
$ 269.72 million $ 2.74 million
1:07 PM $ 0.0₆273
+0.66%
$ 269.72 million $ 2.74 million
1:06 PM $ 0.0₆272
+0.17%
$ 269.72 million $ 2.73 million
1:05 PM $ 0.0₆271
-0.34%
$ 269.72 million $ 2.72 million
1:04 PM $ 0.0₆272
+0.01%
$ 268.81 million $ 2.72 million
1:03 PM $ 0.0₆272
-0.09%
$ 268.81 million $ 2.71 million
1:02 PM $ 0.0₆273
+0.04%
$ 268.81 million $ 2.71 million
1:01 PM $ 0.0₆272
+0.54%
$ 268.81 million $ 2.71 million
1:00 PM $ 0.0₆271
-0.53%
$ 268.81 million $ 2.71 million
12:59 PM $ 0.0₆272
-0.19%
$ 268.9 million $ 2.71 million
12:58 PM $ 0.0₆273
-0.17%
$ 268.9 million $ 2.71 million
12:57 PM $ 0.0₆273
+0.37%
$ 268.9 million $ 2.71 million
12:56 PM $ 0.0₆272
-0.38%
$ 268.9 million $ 2.7 million
12:55 PM $ 0.0₆273
+0.38%
$ 268.9 million $ 2.7 million
12:54 PM $ 0.0₆272
+0.00%
$ 268.88 million $ 2.7 million
12:53 PM $ 0.0₆272
+0.00%
$ 268.88 million $ 2.7 million
12:52 PM $ 0.0₆272
+0.05%
$ 268.88 million $ 2.7 million
12:51 PM $ 0.0₆272
-0.19%
$ 268.88 million $ 2.71 million
12:50 PM $ 0.0₆273
-0.10%
$ 268.88 million $ 2.71 million
12:49 PM $ 0.0₆273
-0.05%
$ 269.55 million $ 2.71 million
12:48 PM $ 0.0₆273
+0.14%
$ 269.55 million $ 2.71 million
12:47 PM $ 0.0₆273
+0.52%
$ 269.55 million $ 2.71 million
12:46 PM $ 0.0₆271
-0.55%
$ 269.55 million $ 2.71 million
12:45 PM $ 0.0₆272
+0.55%
$ 269.55 million $ 2.71 million
12:44 PM $ 0.0₆271
-0.02%
$ 267.36 million $ 2.71 million
12:43 PM $ 0.0₆271
+0.00%
$ 267.36 million $ 2.72 million
12:42 PM $ 0.0₆271
-0.50%
$ 267.36 million $ 2.72 million
12:41 PM $ 0.0₆272
+0.00%
$ 267.36 million $ 2.72 million
12:40 PM $ 0.0₆272
+0.00%
$ 267.36 million $ 2.72 million
12:39 PM $ 0.0₆272
-0.18%
$ 268.75 million $ 2.72 million
12:38 PM $ 0.0₆273
+0.19%
$ 268.75 million $ 2.72 million
12:37 PM $ 0.0₆272
-0.05%
$ 268.75 million $ 2.72 million
12:36 PM $ 0.0₆272
+0.00%
$ 268.75 million $ 2.72 million
12:35 PM $ 0.0₆273
+0.31%
$ 268.75 million $ 2.73 million