BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₆322
-0.04%
$ 318.23 million $ 8.28 million
2:03 PM $ 0.0₆323
-1.39%
$ 318.23 million $ 8.3 million
2:02 PM $ 0.0₆327
-0.02%
$ 318.23 million $ 8.3 million
2:01 PM $ 0.0₆327
+1.41%
$ 318.23 million $ 8.31 million
2:00 PM $ 0.0₆323
-0.04%
$ 318.23 million $ 8.35 million
1:59 PM $ 0.0₆323
+0.10%
$ 318.52 million $ 8.37 million
1:58 PM $ 0.0₆322
+0.01%
$ 318.52 million $ 8.37 million
1:57 PM $ 0.0₆322
-1.37%
$ 318.52 million $ 8.37 million
1:56 PM $ 0.0₆327
+0.00%
$ 318.52 million $ 8.37 million
1:55 PM $ 0.0₆327
+0.00%
$ 318.52 million $ 8.37 million
1:54 PM $ 0.0₆327
-0.05%
$ 322.52 million $ 8.37 million
1:53 PM $ 0.0₆327
+1.45%
$ 322.52 million $ 8.37 million
1:52 PM $ 0.0₆322
-1.40%
$ 322.52 million $ 8.36 million
1:51 PM $ 0.0₆327
+1.39%
$ 322.52 million $ 8.36 million
1:50 PM $ 0.0₆322
-0.02%
$ 322.52 million $ 8.37 million
1:49 PM $ 0.0₆322
+0.00%
$ 318.22 million $ 8.38 million
1:48 PM $ 0.0₆322
+0.04%
$ 318.22 million $ 8.37 million
1:47 PM $ 0.0₆322
-1.40%
$ 318.22 million $ 8.36 million
1:46 PM $ 0.0₆327
+0.00%
$ 318.22 million $ 8.36 million
1:45 PM $ 0.0₆327
+0.02%
$ 318.22 million $ 8.36 million
1:44 PM $ 0.0₆327
-0.03%
$ 322.53 million $ 8.33 million
1:43 PM $ 0.0₆327
-0.01%
$ 322.53 million $ 8.33 million
1:42 PM $ 0.0₆327
+1.42%
$ 322.53 million $ 8.32 million
1:41 PM $ 0.0₆322
-0.01%
$ 322.53 million $ 8.32 million
1:40 PM $ 0.0₆322
-1.39%
$ 322.53 million $ 8.35 million
1:39 PM $ 0.0₆327
+1.38%
$ 322.69 million $ 8.33 million
1:38 PM $ 0.0₆323
+0.02%
$ 322.69 million $ 8.34 million
1:37 PM $ 0.0₆323
-1.38%
$ 322.69 million $ 8.34 million
1:36 PM $ 0.0₆327
+1.39%
$ 322.69 million $ 8.33 million
1:35 PM $ 0.0₆323
+0.01%
$ 322.69 million $ 8.34 million
1:34 PM $ 0.0₆323
+0.08%
$ 318.37 million $ 8.31 million
1:33 PM $ 0.0₆322
+0.00%
$ 318.37 million $ 8.3 million
1:32 PM $ 0.0₆322
-1.38%
$ 318.37 million $ 8.31 million
1:31 PM $ 0.0₆327
+0.01%
$ 318.37 million $ 8.31 million
1:30 PM $ 0.0₆327
+1.42%
$ 318.37 million $ 8.27 million
1:29 PM $ 0.0₆322
+0.00%
$ 318.04 million $ 8.27 million
1:28 PM $ 0.0₆322
-1.38%
$ 318.04 million $ 8.27 million
1:27 PM $ 0.0₆327
+1.40%
$ 318.04 million $ 8.26 million
1:26 PM $ 0.0₆322
-1.38%
$ 318.04 million $ 8.26 million
1:25 PM $ 0.0₆322
-0.01%
$ 318.04 million $ 8.25 million
1:24 PM $ 0.0₆322
-1.43%
$ 318.11 million $ 8.23 million
1:23 PM $ 0.0₆327
+0.00%
$ 318.11 million $ 8.23 million
1:22 PM $ 0.0₆327
+1.36%
$ 318.11 million $ 8.25 million
1:21 PM $ 0.0₆323
+0.00%
$ 318.11 million $ 8.25 million
1:20 PM $ 0.0₆323
-1.37%
$ 318.11 million $ 8.25 million
1:19 PM $ 0.0₆327
+0.04%
$ 322.83 million $ 8.24 million
1:18 PM $ 0.0₆327
+0.00%
$ 322.83 million $ 8.24 million
1:17 PM $ 0.0₆327
+1.39%
$ 322.83 million $ 8.24 million
1:16 PM $ 0.0₆322
+0.00%
$ 322.83 million $ 8.24 million
1:15 PM $ 0.0₆322
+0.02%
$ 322.83 million $ 8.22 million