Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0₆628
-0.11%
$593.8 million $5.05 million
Jan 6, 2023 $0.0₆629
+0.41%
$594.48 million $8.74 million
Jan 5, 2023 $0.0₆626
-0.67%
$592.05 million $4.41 million
Jan 4, 2023 $0.0₆631
+1.50%
$596.08 million $8.1 million
Jan 3, 2023 $0.0₆621
-0.87%
$587.26 million $4.69 million
Jan 2, 2023 $0.0₆627
+0.42%
$592.42 million $4.82 million
Jan 1, 2023 $0.0₆624
+0.17%
$589.93 million $3.47 million
Dec 31, 2022 $0.0₆623
+1.09%
$588.9 million $4.02 million
Dec 30, 2022 $0.0₆616
-0.76%
$582.56 million $4.33 million
Dec 29, 2022 $0.0₆621
+0.51%
$587.05 million $5.19 million
Dec 28, 2022 $0.0₆618
-1.48%
$584.1 million $6.19 million
Dec 27, 2022 $0.0₆627
-1.09%
$592.86 million $6.94 million
Dec 26, 2022 $0.0₆634
-0.31%
$599.36 million $4.34 million
Dec 25, 2022 $0.0₆636
-0.37%
$601.23 million $3.92 million
Dec 24, 2022 $0.0₆638
+0.00%
$603.48 million $3.86 million
Dec 23, 2022 $0.0₆638
-0.71%
$603.47 million $4.35 million
Dec 22, 2022 $0.0₆643
+1.12%
$607.78 million $5.27 million
Dec 21, 2022 $0.0₆636
-0.89%
$601.02 million $5.04 million
Dec 20, 2022 $0.0₆641
+3.65%
$606.39 million $9.29 million
Dec 19, 2022 $0.0₆619
-2.35%
$585.03 million $5.3 million
Dec 18, 2022 $0.0₆634
-0.18%
$599.08 million $2.82 million
Dec 17, 2022 $0.0₆635
+0.76%
$600.15 million $6.06 million
Dec 16, 2022 $0.0₆63
-5.49%
$595.63 million $9.55 million
Dec 15, 2022 $0.0₆667
-1.55%
$630.23 million $14.5 million
Dec 14, 2022 $0.0₆677
-0.99%
$640.15 million $12.01 million
Dec 13, 2022 $0.0₆684
+1.20%
$646.56 million $15.87 million
Dec 12, 2022 $0.0₆676
-1.33%
$638.88 million $18.42 million
Dec 11, 2022 $0.0₆685
-0.10%
$647.5 million $12.52 million
Dec 10, 2022 $0.0₆686
+1.15%
$648.17 million $12.12 million
Dec 9, 2022 $0.0₆678
-0.99%
$640.82 million $15 million
Dec 8, 2022 $0.0₆685
+2.62%
$647.19 million $13.91 million
Dec 7, 2022 $0.0₆667
-3.71%
$630.73 million $21.12 million
Dec 6, 2022 $0.0₆693
-0.37%
$655 million $16.13 million
Dec 5, 2022 $0.0₆695
-0.20%
$657.46 million $13.67 million
Dec 4, 2022 $0.0₆697
+0.44%
$658.79 million $13.34 million
Dec 3, 2022 $0.0₆694
-2.07%
$655.84 million $11.84 million
Dec 2, 2022 $0.0₆708
+0.76%
$669.73 million $13.59 million
Dec 1, 2022 $0.0₆703
-1.24%
$664.67 million $13.68 million
Nov 30, 2022 $0.0₆712
+4.13%
$673.04 million $15.09 million
Nov 29, 2022 $0.0₆684
+2.78%
$646.37 million $11.14 million
Nov 28, 2022 $0.0₆665
-3.09%
$628.9 million $9.47 million
Nov 27, 2022 $0.0₆686
+0.49%
$648.96 million $8.54 million
Nov 26, 2022 $0.0₆683
+0.98%
$645.77 million $9.17 million
Nov 25, 2022 $0.0₆676
-1.87%
$639.51 million $10.76 million
Nov 24, 2022 $0.0₆689
+3.91%
$651.69 million $15.8 million
Nov 23, 2022 $0.0₆663
+1.81%
$627.15 million $11.65 million
Nov 22, 2022 $0.0₆652
+2.16%
$616 million $21.01 million
Nov 21, 2022 $0.0₆638
-3.03%
$602.99 million $12.82 million
Nov 20, 2022 $0.0₆658
-0.81%
$621.8 million $10.33 million
Nov 19, 2022 $0.0₆663
-0.73%
$626.88 million $11.91 million