BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₆312
-0.04%
$ 307.62 million $ 6.81 million
May 28, 3 AM $ 0.0₆312
-0.55%
$ 307.49 million $ 6.66 million
May 28, 2 AM $ 0.0₆313
+0.18%
$ 309.2 million $ 6.26 million
May 28, 1 AM $ 0.0₆313
-0.07%
$ 308.63 million $ 6.14 million
May 28, 12 AM $ 0.0₆313
+0.03%
$ 308.85 million $ 6.12 million
May 27, 11 PM $ 0.0₆313
-0.37%
$ 309.35 million $ 6.24 million
May 27, 10 PM $ 0.0₆315
+0.42%
$ 310.51 million $ 6.06 million
May 27, 9 PM $ 0.0₆314
-0.88%
$ 309.83 million $ 6.01 million
May 27, 8 PM $ 0.0₆317
+0.30%
$ 312.49 million $ 5.91 million
May 27, 7 PM $ 0.0₆316
+0.03%
$ 311.71 million $ 5.89 million
May 27, 6 PM $ 0.0₆316
-0.06%
$ 311.6 million $ 5.82 million
May 27, 5 PM $ 0.0₆316
-0.78%
$ 311.71 million $ 5.88 million
May 27, 4 PM $ 0.0₆318
-0.08%
$ 314.15 million $ 5.83 million
May 27, 3 PM $ 0.0₆319
+0.55%
$ 314.4 million $ 6.03 million
May 27, 2 PM $ 0.0₆317
-0.21%
$ 312.47 million $ 6.49 million
May 27, 1 PM $ 0.0₆317
-0.86%
$ 313.12 million $ 6.64 million
May 27, 12 PM $ 0.0₆32
-0.19%
$ 315.84 million $ 5.95 million
May 27, 11 AM $ 0.0₆321
-0.10%
$ 316.37 million $ 5.94 million
May 27, 10 AM $ 0.0₆321
+0.21%
$ 316.68 million $ 5.93 million
May 27, 9 AM $ 0.0₆32
-0.33%
$ 315.95 million $ 6.34 million
May 27, 8 AM $ 0.0₆321
-0.09%
$ 316.98 million $ 6.43 million
May 27, 7 AM $ 0.0₆321
+0.21%
$ 317.28 million $ 6.36 million
May 27, 6 AM $ 0.0₆321
+0.10%
$ 316.63 million $ 6.43 million
May 27, 5 AM $ 0.0₆32
-0.21%
$ 316.3 million $ 6.46 million
May 27, 4 AM $ 0.0₆321
+0.29%
$ 316.87 million $ 6.57 million
May 27, 3 AM $ 0.0₆321
-0.15%
$ 316.43 million $ 6.41 million
May 27, 2 AM $ 0.0₆321
-0.19%
$ 316.92 million $ 6.4 million
May 27, 1 AM $ 0.0₆322
+0.12%
$ 317.52 million $ 6.58 million
May 27, 12 AM $ 0.0₆321
+0.02%
$ 317.15 million $ 6.58 million
May 26, 11 PM $ 0.0₆321
+0.06%
$ 317.07 million $ 6.67 million
May 26, 10 PM $ 0.0₆321
-0.04%
$ 316.96 million $ 6.64 million
May 26, 9 PM $ 0.0₆321
+0.37%
$ 317.07 million $ 6.65 million
May 26, 8 PM $ 0.0₆32
+0.06%
$ 315.91 million $ 6.65 million
May 26, 7 PM $ 0.0₆32
-0.08%
$ 315.71 million $ 6.68 million
May 26, 6 PM $ 0.0₆321
+0.09%
$ 316.35 million $ 6.68 million
May 26, 5 PM $ 0.0₆32
-0.10%
$ 316.07 million $ 6.58 million
May 26, 4 PM $ 0.0₆321
-0.14%
$ 316.37 million $ 6.42 million
May 26, 3 PM $ 0.0₆321
-0.51%
$ 316.82 million $ 6.16 million
May 26, 2 PM $ 0.0₆323
+0.15%
$ 318.44 million $ 5.85 million
May 26, 1 PM $ 0.0₆322
+0.25%
$ 317.96 million $ 5.43 million
May 26, 12 PM $ 0.0₆321
-0.12%
$ 317.16 million $ 5.28 million
May 26, 11 AM $ 0.0₆322
+0.12%
$ 317.55 million $ 5.15 million
May 26, 10 AM $ 0.0₆321
+0.28%
$ 317.17 million $ 5.14 million
May 26, 9 AM $ 0.0₆32
+0.00%
$ 316.28 million $ 4.73 million
May 26, 8 AM $ 0.0₆32
+0.00%
$ 316.29 million $ 4.71 million
May 26, 7 AM $ 0.0₆32
-0.13%
$ 316.29 million $ 4.81 million
May 26, 6 AM $ 0.0₆321
-0.08%
$ 316.69 million $ 4.82 million
May 26, 5 AM $ 0.0₆321
+0.07%
$ 316.93 million $ 4.77 million
May 26, 4 AM $ 0.0₆321
-0.05%
$ 316.7 million $ 4.69 million
May 26, 3 AM $ 0.0₆321
-0.05%
$ 316.86 million $ 4.68 million