BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₆342
-1.02%
$ 337.43 million $ 4.79 million
Feb 13, 1 AM $ 0.0₆345
+0.67%
$ 340.9 million $ 4.61 million
Feb 13, 12 AM $ 0.0₆343
-0.77%
$ 338.64 million $ 4.47 million
Feb 12, 11 PM $ 0.0₆346
+0.92%
$ 341.28 million $ 5.58 million
Feb 12, 10 PM $ 0.0₆343
+0.06%
$ 338.13 million $ 5.63 million
Feb 12, 9 PM $ 0.0₆342
+1.31%
$ 337.93 million $ 5.63 million
Feb 12, 8 PM $ 0.0₆338
+0.52%
$ 333.71 million $ 5.61 million
Feb 12, 7 PM $ 0.0₆336
-0.23%
$ 331.82 million $ 5.58 million
Feb 12, 6 PM $ 0.0₆337
+0.19%
$ 331.02 million $ 5.63 million
Feb 12, 5 PM $ 0.0₆336
-0.51%
$ 333.55 million $ 5.64 million
Feb 12, 4 PM $ 0.0₆338
-1.00%
$ 331.76 million $ 6.06 million
Feb 12, 3 PM $ 0.0₆341
-2.61%
$ 337.05 million $ 5.77 million
Feb 12, 2 PM $ 0.0₆351
-0.40%
$ 346.06 million $ 6.45 million
Feb 12, 1 PM $ 0.0₆352
+2.04%
$ 347.52 million $ 6.66 million
Feb 12, 12 PM $ 0.0₆345
-0.24%
$ 340.67 million $ 6.22 million
Feb 12, 11 AM $ 0.0₆346
+0.53%
$ 341.47 million $ 6.75 million
Feb 12, 10 AM $ 0.0₆344
+1.13%
$ 339.67 million $ 6.7 million
Feb 12, 9 AM $ 0.0₆34
+0.14%
$ 335.89 million $ 6.58 million
Feb 12, 8 AM $ 0.0₆34
+0.19%
$ 335.44 million $ 6.6 million
Feb 12, 7 AM $ 0.0₆339
+0.42%
$ 334.76 million $ 6.23 million
Feb 12, 6 AM $ 0.0₆338
+0.34%
$ 333.44 million $ 6.48 million
Feb 12, 5 AM $ 0.0₆337
+0.33%
$ 332.26 million $ 6.72 million
Feb 12, 4 AM $ 0.0₆335
-0.36%
$ 332.47 million $ 6.84 million
Feb 12, 3 AM $ 0.0₆337
-0.04%
$ 332.36 million $ 7.08 million
Feb 12, 2 AM $ 0.0₆337
+0.06%
$ 332.5 million $ 7.11 million
Feb 12, 1 AM $ 0.0₆337
+0.27%
$ 332.44 million $ 7.27 million
Feb 12, 12 AM $ 0.0₆336
+0.63%
$ 332.73 million $ 7.29 million
Feb 11, 11 PM $ 0.0₆334
+0.19%
$ 328.54 million $ 6.1 million
Feb 11, 10 PM $ 0.0₆333
-0.05%
$ 328.82 million $ 6.17 million
Feb 11, 9 PM $ 0.0₆333
+0.32%
$ 328.97 million $ 6.1 million
Feb 11, 8 PM $ 0.0₆332
-0.34%
$ 327.94 million $ 5.96 million
Feb 11, 7 PM $ 0.0₆333
+0.46%
$ 329.06 million $ 5.98 million
Feb 11, 6 PM $ 0.0₆332
+0.73%
$ 327.54 million $ 5.9 million
Feb 11, 5 PM $ 0.0₆329
-0.49%
$ 324.99 million $ 5.83 million
Feb 11, 4 PM $ 0.0₆331
-0.33%
$ 326.81 million $ 5.45 million
Feb 11, 3 PM $ 0.0₆332
-0.21%
$ 328.04 million $ 5.36 million
Feb 11, 2 PM $ 0.0₆333
-0.28%
$ 328.7 million $ 5.54 million
Feb 11, 1 PM $ 0.0₆334
+0.26%
$ 329.62 million $ 5.47 million
Feb 11, 12 PM $ 0.0₆333
+0.03%
$ 328.75 million $ 5.48 million
Feb 11, 11 AM $ 0.0₆333
+0.42%
$ 328.66 million $ 5.69 million
Feb 11, 10 AM $ 0.0₆333
+0.32%
$ 328.36 million $ 5.73 million
Feb 11, 9 AM $ 0.0₆332
-0.23%
$ 327.25 million $ 5.79 million
Feb 11, 8 AM $ 0.0₆332
-0.32%
$ 328.13 million $ 5.83 million
Feb 11, 7 AM $ 0.0₆333
-0.27%
$ 328.23 million $ 6.19 million
Feb 11, 6 AM $ 0.0₆334
-0.07%
$ 329.93 million $ 6.46 million
Feb 11, 5 AM $ 0.0₆335
+0.51%
$ 330.17 million $ 6.44 million
Feb 11, 4 AM $ 0.0₆333
-1.67%
$ 328.45 million $ 7.24 million
Feb 11, 3 AM $ 0.0₆338
+0.07%
$ 334.03 million $ 8.91 million
Feb 11, 2 AM $ 0.0₆338
+0.26%
$ 333.8 million $ 10.12 million
Feb 11, 1 AM $ 0.0₆337
-0.87%
$ 334.59 million $ 12.02 million