Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0₆315
-0.13%
$311.03 million $6.71 million
Sep 9, 10 PM $0.0₆316
-0.09%
$311.43 million $6.65 million
Sep 9, 9 PM $0.0₆316
+0.25%
$311.72 million $6.54 million
Sep 9, 8 PM $0.0₆315
-0.12%
$310.93 million $6.5 million
Sep 9, 7 PM $0.0₆315
-0.78%
$311.31 million $6.07 million
Sep 9, 6 PM $0.0₆318
+0.90%
$313.76 million $5.83 million
Sep 9, 5 PM $0.0₆315
-0.10%
$310.96 million $5.56 million
Sep 9, 4 PM $0.0₆315
+0.21%
$311.26 million $5.37 million
Sep 9, 3 PM $0.0₆315
-0.19%
$310.63 million $5.36 million
Sep 9, 2 PM $0.0₆315
-0.27%
$311.22 million $5.58 million
Sep 9, 1 PM $0.0₆316
+0.01%
$312.07 million $5.69 million
Sep 9, 12 PM $0.0₆316
+0.23%
$312.04 million $5.84 million
Sep 9, 11 AM $0.0₆315
+0.07%
$311.33 million $5.77 million
Sep 9, 10 AM $0.0₆315
+0.58%
$311.12 million $5.74 million
Sep 9, 9 AM $0.0₆313
-0.55%
$309.34 million $5.47 million
Sep 9, 8 AM $0.0₆315
-0.01%
$311.04 million $5.2 million
Sep 9, 7 AM $0.0₆315
-0.80%
$311.07 million $4.96 million
Sep 9, 6 AM $0.0₆318
+0.65%
$313.58 million $5.09 million
Sep 9, 5 AM $0.0₆316
+0.22%
$311.55 million $5.1 million
Sep 9, 4 AM $0.0₆315
-0.54%
$310.86 million $4.94 million
Sep 9, 3 AM $0.0₆317
+3.27%
$312.56 million $4.98 million
Sep 9, 2 AM $0.0₆307
+0.26%
$302.66 million $4.73 million
Sep 9, 1 AM $0.0₆306
+0.13%
$301.88 million $4.79 million
Sep 9, 12 AM $0.0₆305
-0.04%
$301.5 million $4.85 million
Sep 8, 11 PM $0.0₆306
-0.05%
$301.62 million $4.94 million
Sep 8, 10 PM $0.0₆306
+0.27%
$301.78 million $5.19 million
Sep 8, 9 PM $0.0₆305
+0.27%
$300.97 million $5.18 million
Sep 8, 8 PM $0.0₆304
+0.35%
$300.15 million $5.31 million
Sep 8, 7 PM $0.0₆303
-0.17%
$299.11 million $5.42 million
Sep 8, 6 PM $0.0₆304
+0.05%
$299.61 million $5.41 million
Sep 8, 5 PM $0.0₆303
-0.16%
$299.46 million $5.44 million
Sep 8, 4 PM $0.0₆304
+0.31%
$299.93 million $5.42 million
Sep 8, 3 PM $0.0₆303
-0.23%
$299.01 million $5.39 million
Sep 8, 2 PM $0.0₆304
+0.16%
$299.71 million $5.13 million
Sep 8, 1 PM $0.0₆303
-0.10%
$299.24 million $5.05 million
Sep 8, 12 PM $0.0₆303
+0.11%
$299.54 million $4.89 million
Sep 8, 11 AM $0.0₆303
-0.44%
$299.2 million $4.86 million
Sep 8, 10 AM $0.0₆304
+0.52%
$300.5 million $4.88 million
Sep 8, 9 AM $0.0₆303
-0.33%
$298.94 million $5.07 million
Sep 8, 8 AM $0.0₆304
-0.03%
$299.94 million $5.04 million
Sep 8, 7 AM $0.0₆304
-0.04%
$300.02 million $5.09 million
Sep 8, 6 AM $0.0₆304
+0.12%
$300.15 million $4.91 million
Sep 8, 5 AM $0.0₆304
-0.17%
$299.59 million $4.73 million
Sep 8, 4 AM $0.0₆304
+0.26%
$300.11 million $4.59 million
Sep 8, 3 AM $0.0₆303
+0.03%
$299.33 million $4.37 million
Sep 8, 2 AM $0.0₆303
-0.03%
$299.22 million $4.19 million
Sep 8, 1 AM $0.0₆303
-0.48%
$299.31 million $4.15 million
Sep 8, 12 AM $0.0₆305
+0.44%
$300.74 million $4.17 million
Sep 7, 11 PM $0.0₆303
+0.52%
$299.43 million $4.17 million
Sep 7, 10 PM $0.0₆302
-0.21%
$297.88 million $4.21 million