BitTorrent-New Historical Data

BTT Page 29
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₆327
-0.04%
$ 323.19 million $ 8.06 million
3:53 PM $ 0.0₆328
+0.00%
$ 323.19 million $ 8.06 million
3:52 PM $ 0.0₆328
+1.56%
$ 323.19 million $ 8.07 million
3:51 PM $ 0.0₆323
-0.03%
$ 323.19 million $ 8.07 million
3:50 PM $ 0.0₆323
+0.01%
$ 323.19 million $ 8.07 million
3:49 PM $ 0.0₆323
+0.07%
$ 318.4 million $ 8.08 million
3:48 PM $ 0.0₆322
+0.00%
$ 318.4 million $ 8.08 million
3:47 PM $ 0.0₆322
-1.54%
$ 318.4 million $ 8.08 million
3:46 PM $ 0.0₆327
+1.53%
$ 318.4 million $ 8.08 million
3:45 PM $ 0.0₆323
-1.48%
$ 318.4 million $ 8.09 million
3:44 PM $ 0.0₆327
-0.01%
$ 323.1 million $ 8.09 million
3:43 PM $ 0.0₆327
+0.00%
$ 323.1 million $ 8.09 million
3:42 PM $ 0.0₆327
+1.52%
$ 323.1 million $ 8.1 million
3:41 PM $ 0.0₆322
+0.00%
$ 323.1 million $ 8.09 million
3:40 PM $ 0.0₆322
-0.02%
$ 323.1 million $ 8.05 million
3:39 PM $ 0.0₆323
-0.03%
$ 318.34 million $ 8.06 million
3:38 PM $ 0.0₆323
+0.00%
$ 318.34 million $ 8.06 million
3:37 PM $ 0.0₆323
-1.51%
$ 318.34 million $ 8.06 million
3:36 PM $ 0.0₆328
+1.53%
$ 318.34 million $ 8.05 million
3:35 PM $ 0.0₆328
+0.00%
$ 318.34 million $ 8.07 million
3:34 PM $ 0.0₆328
+0.04%
$ 323.28 million $ 8.1 million
3:33 PM $ 0.0₆327
+0.00%
$ 323.28 million $ 8.11 million
3:32 PM $ 0.0₆327
+0.00%
$ 323.28 million $ 8.11 million
3:31 PM $ 0.0₆327
+0.00%
$ 323.28 million $ 8.12 million
3:30 PM $ 0.0₆327
-0.01%
$ 323.28 million $ 8.12 million
3:29 PM $ 0.0₆327
+0.01%
$ 323.18 million $ 8.13 million
3:28 PM $ 0.0₆327
+1.51%
$ 323.18 million $ 8.15 million
3:27 PM $ 0.0₆323
+0.01%
$ 323.18 million $ 8.15 million
3:26 PM $ 0.0₆322
-0.01%
$ 323.18 million $ 8.16 million
3:25 PM $ 0.0₆323
-1.47%
$ 323.18 million $ 8.17 million
3:24 PM $ 0.0₆327
-0.02%
$ 323.11 million $ 8.19 million
3:23 PM $ 0.0₆327
+0.00%
$ 323.11 million $ 8.19 million
3:22 PM $ 0.0₆327
+0.00%
$ 323.11 million $ 8.19 million
3:21 PM $ 0.0₆327
+1.50%
$ 323.11 million $ 8.2 million
3:20 PM $ 0.0₆323
-0.03%
$ 323.11 million $ 8.2 million
3:19 PM $ 0.0₆323
-0.02%
$ 318.46 million $ 8.23 million
3:18 PM $ 0.0₆323
-0.01%
$ 318.46 million $ 8.23 million
3:17 PM $ 0.0₆323
+0.02%
$ 318.46 million $ 8.24 million
3:16 PM $ 0.0₆323
+0.01%
$ 318.46 million $ 8.24 million
3:15 PM $ 0.0₆323
+0.00%
$ 318.46 million $ 8.24 million
3:14 PM $ 0.0₆323
-1.45%
$ 318.46 million $ 8.24 million
3:13 PM $ 0.0₆327
+0.00%
$ 318.46 million $ 8.24 million
3:12 PM $ 0.0₆327
+0.00%
$ 318.46 million $ 8.25 million
3:11 PM $ 0.0₆327
+1.50%
$ 318.46 million $ 8.25 million
3:10 PM $ 0.0₆323
+0.00%
$ 318.46 million $ 8.25 million
3:09 PM $ 0.0₆323
-0.01%
$ 318.37 million $ 8.26 million
3:08 PM $ 0.0₆323
-1.48%
$ 318.37 million $ 8.26 million
3:07 PM $ 0.0₆327
+0.00%
$ 318.37 million $ 8.27 million
3:06 PM $ 0.0₆327
-0.02%
$ 318.37 million $ 8.27 million
3:05 PM $ 0.0₆327
+1.52%
$ 318.37 million $ 8.26 million