Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0₆322
+0.26%
$317.87 million $3.05 million
May 19, 2026 $0.0₆321
-0.94%
$317.36 million $2.53 million
May 18, 2026 $0.0₆324
+1.15%
$319.52 million $5.63 million
May 17, 2026 $0.0₆321
-0.29%
$317.15 million $2.84 million
May 16, 2026 $0.0₆322
-0.10%
$317.27 million $2.41 million
May 15, 2026 $0.0₆322
-1.97%
$317.74 million $4.39 million
May 14, 2026 $0.0₆328
+0.17%
$324.13 million $4.96 million
May 13, 2026 $0.0₆328
+0.44%
$323.58 million $4.37 million
May 12, 2026 $0.0₆326
-3.28%
$322.15 million $4 million
May 11, 2026 $0.0₆337
-1.91%
$333.06 million $6.35 million
May 10, 2026 $0.0₆344
+3.21%
$339.54 million $6.83 million
May 9, 2026 $0.0₆333
+1.66%
$328.96 million $3.85 million
May 8, 2026 $0.0₆328
-0.04%
$323.59 million $4.68 million
May 7, 2026 $0.0₆328
+0.20%
$323.73 million $11.05 million
May 6, 2026 $0.0₆327
+1.11%
$323.09 million $4.41 million
May 5, 2026 $0.0₆324
+0.29%
$319.55 million $3.88 million
May 4, 2026 $0.0₆323
-0.22%
$318.63 million $7.63 million
May 3, 2026 $0.0₆324
+0.77%
$319.33 million $3.9 million
May 2, 2026 $0.0₆321
+0.74%
$317.15 million $2.22 million
May 1, 2026 $0.0₆319
+0.86%
$314.8 million $3.98 million
Apr 30, 2026 $0.0₆316
-1.58%
$312.27 million $2.86 million
Apr 29, 2026 $0.0₆321
-0.15%
$317.08 million $3.69 million
Apr 28, 2026 $0.0₆322
-1.07%
$317.7 million $3.19 million
Apr 27, 2026 $0.0₆325
+0.59%
$320.86 million $5.41 million
Apr 26, 2026 $0.0₆323
+0.44%
$319.26 million $2.98 million
Apr 25, 2026 $0.0₆322
-0.49%
$317.65 million $2.01 million
Apr 24, 2026 $0.0₆323
-0.31%
$319.25 million $6.74 million
Apr 23, 2026 $0.0₆325
+0.01%
$320.3 million $2.92 million
Apr 22, 2026 $0.0₆324
+0.24%
$320.26 million $3.77 million
Apr 21, 2026 $0.0₆324
-0.21%
$319.57 million $3.85 million
Apr 20, 2026 $0.0₆324
+0.34%
$320.13 million $5.81 million
Apr 19, 2026 $0.0₆323
-0.54%
$320.24 million $5.14 million
Apr 18, 2026 $0.0₆325
-1.79%
$320.79 million $2.78 million
Apr 17, 2026 $0.0₆331
+0.95%
$328.73 million $5.68 million
Apr 16, 2026 $0.0₆328
+0.92%
$323.53 million $4.86 million
Apr 15, 2026 $0.0₆325
+0.59%
$320.57 million $3.74 million
Apr 14, 2026 $0.0₆323
-1.79%
$318.76 million $6.6 million
Apr 13, 2026 $0.0₆329
+0.68%
$324.57 million $9.35 million
Apr 12, 2026 $0.0₆327
-0.25%
$322.52 million $8.66 million
Apr 11, 2026 $0.0₆327
+1.59%
$323.13 million $7.86 million
Apr 10, 2026 $0.0₆322
+0.34%
$318.15 million $9.41 million
Apr 9, 2026 $0.0₆321
-0.16%
$316.99 million $5.6 million
Apr 8, 2026 $0.0₆325
+1.57%
$320.47 million $6.95 million
Apr 7, 2026 $0.0₆32
+2.00%
$315.51 million $10.61 million
Apr 6, 2026 $0.0₆313
-0.28%
$309.32 million $5.58 million
Apr 5, 2026 $0.0₆314
+0.15%
$310.19 million $3.45 million
Apr 4, 2026 $0.0₆314
+0.10%
$309.74 million $2.29 million
Apr 3, 2026 $0.0₆314
+0.67%
$309.44 million $4.44 million
Apr 2, 2026 $0.0₆311
-1.75%
$307.37 million $3.97 million
Apr 1, 2026 $0.0₆317
-0.26%
$312.83 million $4.3 million