BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆386
-2.81%
$ 381.07 million $ 8.16 million
Dec 30, 2025 $ 0.0₆396
-0.51%
$ 391.24 million $ 8.7 million
Dec 29, 2025 $ 0.0₆398
+0.22%
$ 392.12 million $ 13.05 million
Dec 28, 2025 $ 0.0₆397
+2.12%
$ 390.17 million $ 5.57 million
Dec 27, 2025 $ 0.0₆388
+0.08%
$ 383.09 million $ 4.3 million
Dec 26, 2025 $ 0.0₆387
+0.30%
$ 381.31 million $ 8.95 million
Dec 25, 2025 $ 0.0₆387
-0.47%
$ 380.2 million $ 3.61 million
Dec 24, 2025 $ 0.0₆387
+0.09%
$ 383.61 million $ 4.8 million
Dec 23, 2025 $ 0.0₆387
-1.42%
$ 381.31 million $ 8.84 million
Dec 22, 2025 $ 0.0₆393
-0.48%
$ 387.48 million $ 15.03 million
Dec 21, 2025 $ 0.0₆394
-0.36%
$ 389.35 million $ 8.74 million
Dec 20, 2025 $ 0.0₆396
+0.26%
$ 390.39 million $ 4.98 million
Dec 19, 2025 $ 0.0₆394
+2.26%
$ 389.48 million $ 12.64 million
Dec 18, 2025 $ 0.0₆386
-0.22%
$ 379.92 million $ 14.35 million
Dec 17, 2025 $ 0.0₆387
-2.22%
$ 380.91 million $ 9.54 million
Dec 16, 2025 $ 0.0₆395
-0.55%
$ 390.03 million $ 10.5 million
Dec 15, 2025 $ 0.0₆396
-1.35%
$ 391.48 million $ 12.01 million
Dec 14, 2025 $ 0.0₆403
-2.75%
$ 396.33 million $ 7.57 million
Dec 13, 2025 $ 0.0₆414
-0.39%
$ 408.93 million $ 7.81 million
Dec 12, 2025 $ 0.0₆416
-1.17%
$ 409.77 million $ 13.31 million
Dec 11, 2025 $ 0.0₆42
+0.24%
$ 415.89 million $ 26.36 million
Dec 10, 2025 $ 0.0₆419
-0.81%
$ 413.4 million $ 14.41 million
Dec 9, 2025 $ 0.0₆423
+2.10%
$ 416.72 million $ 14.55 million
Dec 8, 2025 $ 0.0₆414
-1.27%
$ 408.17 million $ 14.09 million
Dec 7, 2025 $ 0.0₆419
+1.41%
$ 411.46 million $ 20.04 million
Dec 6, 2025 $ 0.0₆413
+4.22%
$ 406.81 million $ 8.24 million
Dec 5, 2025 $ 0.0₆397
-2.53%
$ 391.17 million $ 12.84 million
Dec 4, 2025 $ 0.0₆407
-1.51%
$ 401.68 million $ 12.72 million
Dec 3, 2025 $ 0.0₆414
+1.68%
$ 407.75 million $ 18.29 million
Dec 2, 2025 $ 0.0₆407
+2.55%
$ 400.98 million $ 16.26 million
Dec 1, 2025 $ 0.0₆397
-4.17%
$ 391.36 million $ 21.88 million
Nov 30, 2025 $ 0.0₆415
-0.54%
$ 408.02 million $ 6.22 million
Nov 29, 2025 $ 0.0₆418
+0.12%
$ 411.6 million $ 7.29 million
Nov 28, 2025 $ 0.0₆418
+0.12%
$ 411.27 million $ 12.51 million
Nov 27, 2025 $ 0.0₆418
+0.64%
$ 411.14 million $ 12.82 million
Nov 26, 2025 $ 0.0₆414
-0.51%
$ 409.44 million $ 14.41 million
Nov 25, 2025 $ 0.0₆417
+0.09%
$ 410.76 million $ 14.45 million
Nov 24, 2025 $ 0.0₆415
+2.73%
$ 410.43 million $ 10.92 million
Nov 23, 2025 $ 0.0₆406
+1.86%
$ 398.6 million $ 6.71 million
Nov 22, 2025 $ 0.0₆395
-0.53%
$ 392.98 million $ 5.44 million
Nov 21, 2025 $ 0.0₆394
-4.38%
$ 391.99 million $ 11.53 million
Nov 20, 2025 $ 0.0₆414
-2.83%
$ 404.95 million $ 4.39 million
Nov 19, 2025 $ 0.0₆426
-1.28%
$ 420.2 million $ 3.98 million
Nov 18, 2025 $ 0.0₆432
+0.92%
$ 425.93 million $ 5.29 million
Nov 17, 2025 $ 0.0₆428
-2.41%
$ 422.56 million $ 6.71 million
Nov 16, 2025 $ 0.0₆437
-2.19%
$ 432.05 million $ 9.04 million
Nov 15, 2025 $ 0.0₆446
+1.84%
$ 440.91 million $ 6.5 million
Nov 14, 2025 $ 0.0₆438
-2.61%
$ 431.34 million $ 15.28 million
Nov 13, 2025 $ 0.0₆451
-3.38%
$ 443.26 million $ 12.83 million
Nov 12, 2025 $ 0.0₆468
-1.39%
$ 459.8 million $ 6.45 million