Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0₆265
-0.69%
$261.69 million $3.52 million
Jun 11, 2026 $0.0₆267
+1.10%
$263.52 million $4.03 million
Jun 10, 2026 $0.0₆264
-0.53%
$260.64 million $3.75 million
Jun 9, 2026 $0.0₆265
-2.75%
$261.96 million $3.31 million
Jun 8, 2026 $0.0₆273
-0.47%
$269.38 million $4.29 million
Jun 7, 2026 $0.0₆274
+2.48%
$270.77 million $4.9 million
Jun 6, 2026 $0.0₆268
+2.32%
$264.2 million $4.28 million
Jun 5, 2026 $0.0₆262
-3.55%
$258.21 million $7.18 million
Jun 4, 2026 $0.0₆271
-5.05%
$267.71 million $6.91 million
Jun 3, 2026 $0.0₆286
-2.26%
$281.94 million $5.49 million
Jun 2, 2026 $0.0₆292
-5.43%
$288.46 million $9.24 million
Jun 1, 2026 $0.0₆309
-1.16%
$305.02 million $10.92 million
May 31, 2026 $0.0₆313
+0.05%
$308.53 million $4.84 million
May 30, 2026 $0.0₆312
-0.45%
$308.29 million $3.78 million
May 29, 2026 $0.0₆314
-0.46%
$310.04 million $5.64 million
May 28, 2026 $0.0₆315
+0.81%
$311.34 million $7.89 million
May 27, 2026 $0.0₆313
-2.44%
$308.79 million $6.24 million
May 26, 2026 $0.0₆321
-0.30%
$317.56 million $6.67 million
May 25, 2026 $0.0₆322
+0.15%
$318.26 million $4.41 million
May 24, 2026 $0.0₆322
-0.43%
$317.52 million $3.93 million
May 23, 2026 $0.0₆323
+0.87%
$318.23 million $6.23 million
May 22, 2026 $0.0₆32
-0.64%
$316.16 million $5.37 million
May 21, 2026 $0.0₆322
+0.11%
$318.22 million $3.91 million
May 20, 2026 $0.0₆322
+0.26%
$317.87 million $3.05 million
May 19, 2026 $0.0₆321
-0.94%
$317.36 million $2.53 million
May 18, 2026 $0.0₆324
+1.15%
$319.52 million $5.63 million
May 17, 2026 $0.0₆321
-0.29%
$317.15 million $2.84 million
May 16, 2026 $0.0₆322
-0.10%
$317.27 million $2.41 million
May 15, 2026 $0.0₆322
-1.97%
$317.74 million $4.39 million
May 14, 2026 $0.0₆328
+0.17%
$324.13 million $4.96 million
May 13, 2026 $0.0₆328
+0.44%
$323.58 million $4.37 million
May 12, 2026 $0.0₆326
-3.28%
$322.15 million $4 million
May 11, 2026 $0.0₆337
-1.91%
$333.06 million $6.35 million
May 10, 2026 $0.0₆344
+3.21%
$339.54 million $6.83 million
May 9, 2026 $0.0₆333
+1.66%
$328.96 million $3.85 million
May 8, 2026 $0.0₆328
-0.04%
$323.59 million $4.68 million
May 7, 2026 $0.0₆328
+0.20%
$323.73 million $11.05 million
May 6, 2026 $0.0₆327
+1.11%
$323.09 million $4.41 million
May 5, 2026 $0.0₆324
+0.29%
$319.55 million $3.88 million
May 4, 2026 $0.0₆323
-0.22%
$318.63 million $7.63 million
May 3, 2026 $0.0₆324
+0.77%
$319.33 million $3.9 million
May 2, 2026 $0.0₆321
+0.74%
$317.15 million $2.22 million
May 1, 2026 $0.0₆319
+0.86%
$314.8 million $3.98 million
Apr 30, 2026 $0.0₆316
-1.58%
$312.27 million $2.86 million
Apr 29, 2026 $0.0₆321
-0.15%
$317.08 million $3.69 million
Apr 28, 2026 $0.0₆322
-1.07%
$317.7 million $3.19 million
Apr 27, 2026 $0.0₆325
+0.59%
$320.86 million $5.41 million
Apr 26, 2026 $0.0₆323
+0.44%
$319.26 million $2.98 million
Apr 25, 2026 $0.0₆322
-0.49%
$317.65 million $2.01 million
Apr 24, 2026 $0.0₆323
-0.31%
$319.25 million $6.74 million