Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₆262
-0.75%
$259.09 million $3.36 million
Jul 28, 2026 $0.0₆264
-0.15%
$261.39 million $5.56 million
Jul 27, 2026 $0.0₆265
-3.34%
$261.32 million $2.71 million
Jul 26, 2026 $0.0₆274
+0.53%
$270.35 million $2.09 million
Jul 25, 2026 $0.0₆272
+2.21%
$269.21 million $2.24 million
Jul 24, 2026 $0.0₆267
-1.90%
$263.65 million $3.06 million
Jul 23, 2026 $0.0₆272
-0.04%
$268.21 million $2.2 million
Jul 22, 2026 $0.0₆272
-0.49%
$268.31 million $2.11 million
Jul 21, 2026 $0.0₆273
+0.03%
$269.49 million $4 million
Jul 20, 2026 $0.0₆273
-0.58%
$269.54 million $3.1 million
Jul 19, 2026 $0.0₆275
+0.16%
$270.71 million $2.08 million
Jul 18, 2026 $0.0₆274
+0.80%
$270.65 million $2.45 million
Jul 17, 2026 $0.0₆272
+0.19%
$267.66 million $2.89 million
Jul 16, 2026 $0.0₆272
-0.41%
$268.03 million $2.39 million
Jul 15, 2026 $0.0₆273
-0.76%
$269.31 million $2.6 million
Jul 14, 2026 $0.0₆275
+3.36%
$271.21 million $4.35 million
Jul 13, 2026 $0.0₆266
-0.19%
$262.3 million $4.39 million
Jul 12, 2026 $0.0₆266
-0.34%
$262.87 million $3.79 million
Jul 11, 2026 $0.0₆268
+0.25%
$263.72 million $2.57 million
Jul 10, 2026 $0.0₆267
-0.12%
$263.42 million $3.78 million
Jul 9, 2026 $0.0₆267
+0.31%
$263.75 million $3.77 million
Jul 8, 2026 $0.0₆266
-0.72%
$262.93 million $4.19 million
Jul 7, 2026 $0.0₆268
-0.98%
$265.41 million $3.97 million
Jul 6, 2026 $0.0₆271
+1.36%
$267.46 million $7.39 million
Jul 5, 2026 $0.0₆267
-1.49%
$263.92 million $3.87 million
Jul 4, 2026 $0.0₆271
+1.45%
$269.27 million $5.54 million
Jul 3, 2026 $0.0₆267
+0.59%
$264.62 million $3.32 million
Jul 2, 2026 $0.0₆266
+0.70%
$262.42 million $4.18 million
Jul 1, 2026 $0.0₆264
-0.73%
$260.66 million $4.34 million
Jun 30, 2026 $0.0₆266
+1.41%
$262.58 million $3.97 million
Jun 29, 2026 $0.0₆262
-0.26%
$258.93 million $6.1 million
Jun 28, 2026 $0.0₆263
-0.45%
$260.03 million $3.4 million
Jun 27, 2026 $0.0₆265
+0.08%
$261.2 million $2.43 million
Jun 26, 2026 $0.0₆264
+0.17%
$261 million $3.27 million
Jun 25, 2026 $0.0₆264
-1.05%
$260.57 million $5.51 million
Jun 24, 2026 $0.0₆267
-3.15%
$263.32 million $4.89 million
Jun 23, 2026 $0.0₆275
+1.37%
$271.89 million $5.59 million
Jun 22, 2026 $0.0₆272
+3.38%
$268.22 million $6.19 million
Jun 21, 2026 $0.0₆263
+0.33%
$259.44 million $3.56 million
Jun 20, 2026 $0.0₆262
-0.05%
$258.58 million $2.13 million
Jun 19, 2026 $0.0₆262
-0.30%
$258.72 million $2.88 million
Jun 18, 2026 $0.0₆263
-1.51%
$259.48 million $4.06 million
Jun 17, 2026 $0.0₆267
-0.39%
$263.45 million $3.94 million
Jun 16, 2026 $0.0₆268
-0.84%
$264.5 million $3.39 million
Jun 15, 2026 $0.0₆27
+1.08%
$266.74 million $5.86 million
Jun 14, 2026 $0.0₆267
+0.75%
$264.14 million $3.58 million
Jun 13, 2026 $0.0₆265
+0.09%
$262.96 million $2.53 million
Jun 12, 2026 $0.0₆265
-0.69%
$261.69 million $3.52 million
Jun 11, 2026 $0.0₆267
+1.10%
$263.52 million $4.03 million
Jun 10, 2026 $0.0₆264
-0.53%
$260.64 million $3.75 million