BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₆315
-0.45%
$ 310.94 million $ 5.07 million
Apr 6, 11 AM $ 0.0₆316
-0.03%
$ 312.36 million $ 5.13 million
Apr 6, 10 AM $ 0.0₆317
+0.65%
$ 312.46 million $ 5.15 million
Apr 6, 9 AM $ 0.0₆315
-0.57%
$ 310.45 million $ 5.01 million
Apr 6, 8 AM $ 0.0₆316
+0.32%
$ 312.24 million $ 4.66 million
Apr 6, 7 AM $ 0.0₆314
-0.37%
$ 310.02 million $ 4.44 million
Apr 6, 6 AM $ 0.0₆315
+0.00%
$ 311.25 million $ 4.44 million
Apr 6, 5 AM $ 0.0₆315
+0.64%
$ 311.25 million $ 4.48 million
Apr 6, 4 AM $ 0.0₆313
-0.67%
$ 309.27 million $ 4.4 million
Apr 6, 3 AM $ 0.0₆314
-0.39%
$ 310.03 million $ 4.23 million
Apr 6, 2 AM $ 0.0₆315
+0.15%
$ 311.26 million $ 4.12 million
Apr 6, 1 AM $ 0.0₆315
+0.34%
$ 310.8 million $ 3.9 million
Apr 6, 12 AM $ 0.0₆314
-0.17%
$ 309.66 million $ 3.76 million
Apr 5, 11 PM $ 0.0₆314
+0.01%
$ 310.19 million $ 3.45 million
Apr 5, 10 PM $ 0.0₆314
+0.75%
$ 310.16 million $ 3.14 million
Apr 5, 9 PM $ 0.0₆312
-0.16%
$ 307.95 million $ 2.99 million
Apr 5, 8 PM $ 0.0₆313
-0.43%
$ 308.46 million $ 2.98 million
Apr 5, 7 PM $ 0.0₆314
+0.54%
$ 309.67 million $ 3.01 million
Apr 5, 6 PM $ 0.0₆312
-0.65%
$ 308.01 million $ 3.05 million
Apr 5, 5 PM $ 0.0₆314
-0.11%
$ 309.91 million $ 3.02 million
Apr 5, 4 PM $ 0.0₆313
-0.30%
$ 308.72 million $ 3.02 million
Apr 5, 3 PM $ 0.0₆314
+0.70%
$ 309.66 million $ 3.02 million
Apr 5, 2 PM $ 0.0₆312
+0.09%
$ 307.52 million $ 2.93 million
Apr 5, 1 PM $ 0.0₆311
-0.20%
$ 307.25 million $ 3 million
Apr 5, 12 PM $ 0.0₆311
-0.54%
$ 306.57 million $ 3.01 million
Apr 5, 11 AM $ 0.0₆312
-0.40%
$ 308.23 million $ 2.9 million
Apr 5, 10 AM $ 0.0₆313
+0.70%
$ 309.33 million $ 2.81 million
Apr 5, 9 AM $ 0.0₆313
-0.06%
$ 308.57 million $ 2.78 million
Apr 5, 8 AM $ 0.0₆313
+0.30%
$ 308.75 million $ 2.76 million
Apr 5, 7 AM $ 0.0₆312
-0.62%
$ 307.82 million $ 2.77 million
Apr 5, 6 AM $ 0.0₆314
+0.24%
$ 309.74 million $ 2.74 million
Apr 5, 5 AM $ 0.0₆313
-0.09%
$ 308.99 million $ 2.6 million
Apr 5, 4 AM $ 0.0₆313
-0.02%
$ 309.4 million $ 2.54 million
Apr 5, 3 AM $ 0.0₆314
+0.01%
$ 309.45 million $ 2.52 million
Apr 5, 2 AM $ 0.0₆313
-0.33%
$ 309.4 million $ 2.47 million
Apr 5, 1 AM $ 0.0₆314
+0.26%
$ 310.42 million $ 2.42 million
Apr 5, 12 AM $ 0.0₆314
-0.04%
$ 309.61 million $ 2.37 million
Apr 4, 11 PM $ 0.0₆314
-0.33%
$ 309.74 million $ 2.29 million
Apr 4, 10 PM $ 0.0₆315
+0.00%
$ 310.78 million $ 2.22 million
Apr 4, 9 PM $ 0.0₆315
+0.05%
$ 310.73 million $ 2.15 million
Apr 4, 8 PM $ 0.0₆314
+0.03%
$ 310.4 million $ 2.11 million
Apr 4, 7 PM $ 0.0₆314
+0.05%
$ 310.32 million $ 2.09 million
Apr 4, 6 PM $ 0.0₆314
+0.00%
$ 310.15 million $ 2.02 million
Apr 4, 5 PM $ 0.0₆314
+0.02%
$ 310.14 million $ 2 million
Apr 4, 4 PM $ 0.0₆314
-0.03%
$ 310.09 million $ 1.98 million
Apr 4, 3 PM $ 0.0₆314
-0.16%
$ 309.98 million $ 1.93 million
Apr 4, 2 PM $ 0.0₆315
-0.10%
$ 310.49 million $ 2 million
Apr 4, 1 PM $ 0.0₆315
+0.34%
$ 310.8 million $ 2.05 million
Apr 4, 12 PM $ 0.0₆314
+0.03%
$ 309.74 million $ 2.18 million
Apr 4, 11 AM $ 0.0₆314
-0.18%
$ 309.65 million $ 2.45 million