Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0₆315
+0.18%
$311.26 million $5.38 million
Sep 16, 9 AM $0.0₆315
+0.39%
$310.7 million $5.44 million
Sep 16, 8 AM $0.0₆314
+0.15%
$309.5 million $5.55 million
Sep 16, 7 AM $0.0₆313
-0.14%
$309.03 million $5.66 million
Sep 16, 6 AM $0.0₆314
+0.10%
$309.48 million $5.73 million
Sep 16, 5 AM $0.0₆313
-0.23%
$309.17 million $5.81 million
Sep 16, 4 AM $0.0₆314
+0.12%
$309.9 million $5.75 million
Sep 16, 3 AM $0.0₆314
+0.09%
$309.52 million $5.96 million
Sep 16, 2 AM $0.0₆313
+0.07%
$309.23 million $5.96 million
Sep 16, 1 AM $0.0₆313
-0.26%
$309.02 million $5.97 million
Sep 16, 12 AM $0.0₆314
-0.21%
$309.84 million $6 million
Sep 15, 11 PM $0.0₆315
-0.01%
$310.5 million $6.05 million
Sep 15, 10 PM $0.0₆315
+0.15%
$310.53 million $6.05 million
Sep 15, 9 PM $0.0₆314
-0.67%
$310.07 million $6.06 million
Sep 15, 8 PM $0.0₆316
-0.44%
$312.17 million $6.07 million
Sep 15, 7 PM $0.0₆318
-0.47%
$313.54 million $6.04 million
Sep 15, 6 PM $0.0₆319
-1.16%
$315 million $5.97 million
Sep 15, 5 PM $0.0₆323
-0.10%
$318.69 million $5.69 million
Sep 15, 4 PM $0.0₆323
-0.49%
$319.01 million $5.65 million
Sep 15, 3 PM $0.0₆325
+0.45%
$320.58 million $5.64 million
Sep 15, 2 PM $0.0₆323
-1.25%
$319.14 million $5.63 million
Sep 15, 1 PM $0.0₆327
-0.05%
$323.16 million $5.39 million
Sep 15, 12 PM $0.0₆328
-0.26%
$323.31 million $5.26 million
Sep 15, 11 AM $0.0₆328
+0.04%
$324.15 million $5.29 million
Sep 15, 10 AM $0.0₆328
+0.18%
$324.03 million $5.24 million
Sep 15, 9 AM $0.0₆328
+0.13%
$323.44 million $5.16 million
Sep 15, 8 AM $0.0₆327
-0.54%
$323.03 million $5.16 million
Sep 15, 7 AM $0.0₆329
+0.24%
$324.79 million $5.06 million
Sep 15, 6 AM $0.0₆328
-0.06%
$323.99 million $5.04 million
Sep 15, 5 AM $0.0₆328
+0.01%
$324.2 million $4.98 million
Sep 15, 4 AM $0.0₆328
-0.85%
$324.16 million $4.97 million
Sep 15, 3 AM $0.0₆331
-0.19%
$326.94 million $4.98 million
Sep 15, 2 AM $0.0₆332
+0.06%
$327.55 million $5.11 million
Sep 15, 1 AM $0.0₆332
-0.04%
$327.35 million $5.28 million
Sep 15, 12 AM $0.0₆332
-0.32%
$327.47 million $5.33 million
Sep 14, 11 PM $0.0₆333
-0.09%
$328.54 million $5.48 million
Sep 14, 10 PM $0.0₆333
+0.18%
$328.83 million $5.5 million
Sep 14, 9 PM $0.0₆333
+0.00%
$328.25 million $5.61 million
Sep 14, 8 PM $0.0₆333
-0.14%
$328.25 million $5.56 million
Sep 14, 7 PM $0.0₆333
-0.13%
$328.72 million $5.5 million
Sep 14, 6 PM $0.0₆333
-0.03%
$329.14 million $5.5 million
Sep 14, 5 PM $0.0₆334
+0.35%
$329.24 million $5.42 million
Sep 14, 4 PM $0.0₆332
-0.18%
$328.1 million $5.47 million
Sep 14, 3 PM $0.0₆333
+0.21%
$328.69 million $5.46 million
Sep 14, 2 PM $0.0₆332
-0.06%
$327.99 million $5.31 million
Sep 14, 1 PM $0.0₆332
+0.40%
$328.18 million $5.22 million
Sep 14, 12 PM $0.0₆331
-0.09%
$326.87 million $5.01 million
Sep 14, 11 AM $0.0₆331
+0.21%
$327.15 million $4.97 million
Sep 14, 10 AM $0.0₆331
-0.04%
$326.48 million $5.06 million
Sep 14, 9 AM $0.0₆331
-0.16%
$326.62 million $5.5 million