Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 11 PM $0.0₆363
-0.15%
$350.61 million $11.55 million
Nov 1, 10 PM $0.0₆364
+0.20%
$351.13 million $11.25 million
Nov 1, 9 PM $0.0₆363
+0.13%
$350.43 million $11.08 million
Nov 1, 8 PM $0.0₆363
+0.02%
$349.98 million $11.09 million
Nov 1, 7 PM $0.0₆362
-0.20%
$349.89 million $11.12 million
Nov 1, 6 PM $0.0₆363
+0.26%
$350.61 million $11.08 million
Nov 1, 5 PM $0.0₆362
-0.30%
$349.7 million $12.11 million
Nov 1, 4 PM $0.0₆363
+0.34%
$350.73 million $12.74 million
Nov 1, 3 PM $0.0₆362
+0.00%
$349.53 million $13.36 million
Nov 1, 2 PM $0.0₆362
-0.28%
$349.53 million $13.33 million
Nov 1, 1 PM $0.0₆363
+0.01%
$350.5 million $13.06 million
Nov 1, 12 PM $0.0₆363
+0.10%
$350.47 million $12.99 million
Nov 1, 11 AM $0.0₆363
+0.20%
$350.11 million $12.72 million
Nov 1, 10 AM $0.0₆362
+0.40%
$349.42 million $12.46 million
Nov 1, 9 AM $0.0₆361
+0.11%
$348.04 million $12.32 million
Nov 1, 8 AM $0.0₆36
+0.12%
$347.66 million $11.78 million
Nov 1, 7 AM $0.0₆36
-0.22%
$347.23 million $11.36 million
Nov 1, 6 AM $0.0₆36
-0.10%
$348.01 million $11.03 million
Nov 1, 5 AM $0.0₆361
-0.08%
$348.34 million $10.4 million
Nov 1, 4 AM $0.0₆361
+0.03%
$348.62 million $10.29 million
Nov 1, 3 AM $0.0₆361
+0.02%
$348.51 million $10.23 million
Nov 1, 2 AM $0.0₆361
+0.10%
$348.44 million $10.18 million
Nov 1, 1 AM $0.0₆361
+0.22%
$348.11 million $10.28 million
Nov 1, 12 AM $0.0₆36
-0.03%
$347.42 million $10.12 million
Oct 31, 11 PM $0.0₆36
+0.08%
$347.52 million $10.25 million
Oct 31, 10 PM $0.0₆36
+0.08%
$347.24 million $10.32 million
Oct 31, 9 PM $0.0₆359
-0.20%
$346.96 million $10.34 million
Oct 31, 8 PM $0.0₆36
+0.22%
$347.65 million $10.34 million
Oct 31, 7 PM $0.0₆359
+0.07%
$346.88 million $10.17 million
Oct 31, 6 PM $0.0₆359
+1.56%
$346.64 million $10.17 million
Oct 31, 5 PM $0.0₆354
-0.17%
$341.31 million $9.09 million
Oct 31, 4 PM $0.0₆354
+0.14%
$341.88 million $8.4 million
Oct 31, 3 PM $0.0₆354
+0.03%
$341.39 million $7.63 million
Oct 31, 2 PM $0.0₆354
-0.21%
$341.29 million $8.57 million
Oct 31, 1 PM $0.0₆354
-0.06%
$342 million $9.59 million
Oct 31, 12 PM $0.0₆354
-0.20%
$342.22 million $10.55 million
Oct 31, 11 AM $0.0₆355
+0.21%
$342.9 million $11.21 million
Oct 31, 10 AM $0.0₆354
+0.02%
$342.16 million $11.95 million
Oct 31, 9 AM $0.0₆354
+0.06%
$342.1 million $12.66 million
Oct 31, 8 AM $0.0₆354
-0.10%
$341.91 million $13.62 million
Oct 31, 7 AM $0.0₆355
+0.01%
$342.24 million $14.79 million
Oct 31, 6 AM $0.0₆354
+0.09%
$342.22 million $15.69 million
Oct 31, 5 AM $0.0₆354
-0.27%
$341.92 million $16.17 million
Oct 31, 4 AM $0.0₆355
+0.11%
$342.86 million $16.93 million
Oct 31, 3 AM $0.0₆355
+0.11%
$342.5 million $17.78 million
Oct 31, 2 AM $0.0₆354
+0.18%
$342.13 million $18.47 million
Oct 31, 1 AM $0.0₆354
-0.01%
$341.51 million $18.85 million
Oct 31, 12 AM $0.0₆354
+0.25%
$341.54 million $19.13 million
Oct 30, 11 PM $0.0₆353
+0.03%
$340.7 million $19.64 million
Oct 30, 10 PM $0.0₆353
-0.22%
$340.61 million $20.27 million