BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₆275
+0.17%
$ 271 million $ 2.12 million
Jul 20, 2 AM $ 0.0₆274
+0.02%
$ 270.55 million $ 2.13 million
Jul 20, 1 AM $ 0.0₆274
+0.47%
$ 270.49 million $ 2.14 million
Jul 20, 12 AM $ 0.0₆273
-0.70%
$ 269.22 million $ 2.12 million
Jul 19, 11 PM $ 0.0₆275
+0.05%
$ 271.12 million $ 2.08 million
Jul 19, 10 PM $ 0.0₆275
+0.16%
$ 270.99 million $ 2.07 million
Jul 19, 9 PM $ 0.0₆274
+0.10%
$ 270.56 million $ 2.01 million
Jul 19, 8 PM $ 0.0₆274
-0.03%
$ 270.28 million $ 2.07 million
Jul 19, 7 PM $ 0.0₆274
+0.11%
$ 270.37 million $ 2.11 million
Jul 19, 6 PM $ 0.0₆274
-0.29%
$ 270.08 million $ 2.16 million
Jul 19, 5 PM $ 0.0₆274
+0.09%
$ 270.87 million $ 2.21 million
Jul 19, 4 PM $ 0.0₆274
-0.23%
$ 270.64 million $ 2.28 million
Jul 19, 3 PM $ 0.0₆275
+0.42%
$ 271.25 million $ 2.3 million
Jul 19, 2 PM $ 0.0₆274
-0.40%
$ 270.13 million $ 2.38 million
Jul 19, 1 PM $ 0.0₆275
+0.31%
$ 271.22 million $ 2.54 million
Jul 19, 12 PM $ 0.0₆274
-0.02%
$ 270.39 million $ 2.54 million
Jul 19, 11 AM $ 0.0₆274
-0.53%
$ 270.45 million $ 2.53 million
Jul 19, 10 AM $ 0.0₆275
+0.47%
$ 271.88 million $ 2.53 million
Jul 19, 9 AM $ 0.0₆274
-0.04%
$ 270.6 million $ 2.53 million
Jul 19, 8 AM $ 0.0₆274
+0.12%
$ 270.71 million $ 2.52 million
Jul 19, 7 AM $ 0.0₆274
-0.30%
$ 270.4 million $ 2.48 million
Jul 19, 6 AM $ 0.0₆275
+0.35%
$ 271.22 million $ 2.43 million
Jul 19, 5 AM $ 0.0₆274
-0.08%
$ 270.27 million $ 2.48 million
Jul 19, 4 AM $ 0.0₆274
-0.31%
$ 270.5 million $ 2.58 million
Jul 19, 3 AM $ 0.0₆275
+0.07%
$ 271.33 million $ 2.57 million
Jul 19, 2 AM $ 0.0₆275
+0.31%
$ 271.14 million $ 2.54 million
Jul 19, 1 AM $ 0.0₆274
-0.01%
$ 270.3 million $ 2.49 million
Jul 19, 12 AM $ 0.0₆274
-0.14%
$ 270.32 million $ 2.48 million
Jul 18, 11 PM $ 0.0₆274
-0.04%
$ 270.69 million $ 2.45 million
Jul 18, 10 PM $ 0.0₆274
+0.27%
$ 270.79 million $ 2.45 million
Jul 18, 9 PM $ 0.0₆274
+0.01%
$ 270.08 million $ 2.42 million
Jul 18, 8 PM $ 0.0₆274
-0.11%
$ 270.04 million $ 2.38 million
Jul 18, 7 PM $ 0.0₆274
-0.64%
$ 270.34 million $ 2.35 million
Jul 18, 6 PM $ 0.0₆276
+0.87%
$ 272.07 million $ 2.33 million
Jul 18, 5 PM $ 0.0₆273
-0.32%
$ 269.73 million $ 2.29 million
Jul 18, 4 PM $ 0.0₆274
-0.07%
$ 270.6 million $ 2.31 million
Jul 18, 3 PM $ 0.0₆274
+0.20%
$ 270.78 million $ 2.31 million
Jul 18, 2 PM $ 0.0₆274
-0.37%
$ 270.25 million $ 2.55 million
Jul 18, 1 PM $ 0.0₆275
+0.89%
$ 271.26 million $ 2.28 million
Jul 18, 12 PM $ 0.0₆272
-0.01%
$ 268.86 million $ 2.79 million
Jul 18, 11 AM $ 0.0₆272
+0.32%
$ 268.89 million $ 2.78 million
Jul 18, 10 AM $ 0.0₆272
-0.90%
$ 268.02 million $ 2.85 million
Jul 18, 9 AM $ 0.0₆274
+0.81%
$ 270.47 million $ 2.89 million
Jul 18, 8 AM $ 0.0₆272
+0.39%
$ 268.29 million $ 2.92 million
Jul 18, 7 AM $ 0.0₆271
-0.63%
$ 267.26 million $ 2.9 million
Jul 18, 6 AM $ 0.0₆272
+0.58%
$ 268.95 million $ 2.9 million
Jul 18, 5 AM $ 0.0₆271
-0.51%
$ 267.39 million $ 2.9 million
Jul 18, 4 AM $ 0.0₆272
+0.44%
$ 268.76 million $ 2.86 million
Jul 18, 3 AM $ 0.0₆271
-0.39%
$ 267.59 million $ 2.86 million
Jul 18, 2 AM $ 0.0₆272
-0.07%
$ 268.63 million $ 2.82 million