Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $0.0₆331
+0.32%
$327.11 million $5 million
1:32 PM $0.0₆33
-0.03%
$327.11 million $5 million
1:31 PM $0.0₆33
+0.00%
$327.11 million $5 million
1:30 PM $0.0₆33
-0.32%
$327.11 million $5 million
1:29 PM $0.0₆331
+0.00%
$327.2 million $5 million
1:28 PM $0.0₆331
+0.00%
$327.2 million $5 million
1:27 PM $0.0₆331
-0.01%
$327.2 million $5 million
1:26 PM $0.0₆332
+0.00%
$327.2 million $5 million
1:25 PM $0.0₆332
+0.00%
$327.2 million $5 million
1:24 PM $0.0₆332
-0.25%
$327.58 million $5 million
1:23 PM $0.0₆333
+0.24%
$327.58 million $4.99 million
1:22 PM $0.0₆332
+0.03%
$327.58 million $4.98 million
1:21 PM $0.0₆332
+0.00%
$327.58 million $4.98 million
1:20 PM $0.0₆332
+0.00%
$327.58 million $4.98 million
1:19 PM $0.0₆332
+0.00%
$327.5 million $4.98 million
1:18 PM $0.0₆332
+0.00%
$327.5 million $4.98 million
1:17 PM $0.0₆332
+0.36%
$327.5 million $4.98 million
1:16 PM $0.0₆331
-0.32%
$327.5 million $4.98 million
1:15 PM $0.0₆332
+0.00%
$327.5 million $4.98 million
1:14 PM $0.0₆332
+0.00%
$327.36 million $4.98 million
1:13 PM $0.0₆332
+0.00%
$327.36 million $4.97 million
1:12 PM $0.0₆332
+0.05%
$327.36 million $4.97 million
1:11 PM $0.0₆332
+0.31%
$327.36 million $4.97 million
1:10 PM $0.0₆33
-0.32%
$327.36 million $4.97 million
1:09 PM $0.0₆332
+0.00%
$327.22 million $4.98 million
1:08 PM $0.0₆332
+0.00%
$327.22 million $4.98 million
1:07 PM $0.0₆332
-0.03%
$327.22 million $4.97 million
1:06 PM $0.0₆332
-0.02%
$327.22 million $4.97 million
1:05 PM $0.0₆332
-0.01%
$327.22 million $4.96 million
1:04 PM $0.0₆332
+0.00%
$327.42 million $4.98 million
1:03 PM $0.0₆332
+0.33%
$327.42 million $4.98 million
1:02 PM $0.0₆331
-0.35%
$327.42 million $4.98 million
1:01 PM $0.0₆332
+0.00%
$327.42 million $4.98 million
1:00 PM $0.0₆332
+0.33%
$327.42 million $4.98 million
12:59 PM $0.0₆331
-0.33%
$326.39 million $4.98 million
12:58 PM $0.0₆332
+0.00%
$326.39 million $4.99 million
12:57 PM $0.0₆332
+0.05%
$326.39 million $4.99 million
12:56 PM $0.0₆332
-0.14%
$326.39 million $4.99 million
12:55 PM $0.0₆332
-0.07%
$326.39 million $4.99 million
12:54 PM $0.0₆332
+0.09%
$328 million $4.99 million
12:53 PM $0.0₆332
+0.00%
$328 million $4.98 million
12:52 PM $0.0₆332
-0.02%
$328 million $4.99 million
12:51 PM $0.0₆332
-0.01%
$328 million $4.98 million
12:50 PM $0.0₆332
+0.00%
$328 million $4.98 million
12:49 PM $0.0₆332
+0.09%
$327.79 million $4.98 million
12:48 PM $0.0₆332
-0.14%
$327.79 million $4.98 million
12:47 PM $0.0₆332
+0.35%
$327.79 million $4.98 million
12:46 PM $0.0₆331
+0.00%
$327.79 million $4.98 million
12:45 PM $0.0₆331
-0.04%
$327.79 million $4.98 million
12:44 PM $0.0₆331
-1.21%
$326.94 million $4.96 million