BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0₆322
-0.95%
$ 321.24 million $ 9.27 million
2:32 PM $ 0.0₆325
-0.02%
$ 321.24 million $ 9.26 million
2:31 PM $ 0.0₆326
+1.02%
$ 321.24 million $ 9.26 million
2:30 PM $ 0.0₆322
+0.06%
$ 321.24 million $ 9.25 million
2:29 PM $ 0.0₆322
+0.00%
$ 317.96 million $ 9.23 million
2:28 PM $ 0.0₆322
-1.02%
$ 317.96 million $ 9.23 million
2:27 PM $ 0.0₆325
+1.00%
$ 317.96 million $ 9.23 million
2:26 PM $ 0.0₆325
+0.04%
$ 317.96 million $ 9.21 million
2:25 PM $ 0.0₆325
+0.02%
$ 317.96 million $ 9.2 million
2:24 PM $ 0.0₆325
+1.01%
$ 320.93 million $ 9.19 million
2:23 PM $ 0.0₆322
-0.04%
$ 320.93 million $ 9.19 million
2:22 PM $ 0.0₆322
-1.02%
$ 320.93 million $ 9.18 million
2:21 PM $ 0.0₆325
+0.02%
$ 320.93 million $ 9.17 million
2:20 PM $ 0.0₆325
+0.98%
$ 320.93 million $ 9.17 million
2:19 PM $ 0.0₆322
-0.98%
$ 317.96 million $ 9.16 million
2:18 PM $ 0.0₆325
+1.01%
$ 317.96 million $ 9.16 million
2:17 PM $ 0.0₆322
+0.04%
$ 317.96 million $ 9.16 million
2:16 PM $ 0.0₆322
+0.01%
$ 317.96 million $ 9.15 million
2:15 PM $ 0.0₆322
-0.93%
$ 317.96 million $ 9.15 million
2:14 PM $ 0.0₆322
-1.07%
$ 317.72 million $ 9.14 million
2:13 PM $ 0.0₆325
-0.02%
$ 317.72 million $ 9.14 million
2:12 PM $ 0.0₆325
+1.03%
$ 317.72 million $ 9.13 million
2:11 PM $ 0.0₆322
+0.02%
$ 317.72 million $ 9.13 million
2:10 PM $ 0.0₆322
+0.01%
$ 317.72 million $ 9.13 million
2:09 PM $ 0.0₆322
+0.03%
$ 317.91 million $ 9.13 million
2:08 PM $ 0.0₆322
-0.98%
$ 317.91 million $ 9.15 million
2:07 PM $ 0.0₆325
-0.04%
$ 317.91 million $ 9.15 million
2:06 PM $ 0.0₆325
+0.00%
$ 317.91 million $ 9.16 million
2:05 PM $ 0.0₆325
-0.04%
$ 317.91 million $ 9.15 million
2:04 PM $ 0.0₆325
-0.05%
$ 321.22 million $ 9.13 million
2:03 PM $ 0.0₆322
-0.04%
$ 321.22 million $ 9.12 million
2:02 PM $ 0.0₆322
-0.97%
$ 321.22 million $ 9.12 million
2:01 PM $ 0.0₆325
-0.02%
$ 321.22 million $ 9.11 million
2:00 PM $ 0.0₆326
+0.99%
$ 321.22 million $ 9.08 million
1:59 PM $ 0.0₆322
-1.00%
$ 318.02 million $ 9.08 million
1:58 PM $ 0.0₆325
+0.04%
$ 318.02 million $ 9.08 million
1:57 PM $ 0.0₆322
+0.00%
$ 318.02 million $ 9.08 million
1:56 PM $ 0.0₆322
+0.01%
$ 318.02 million $ 9.09 million
1:55 PM $ 0.0₆322
-0.01%
$ 318.02 million $ 9.09 million
1:54 PM $ 0.0₆322
-0.03%
$ 317.86 million $ 9.09 million
1:53 PM $ 0.0₆322
-0.01%
$ 317.86 million $ 9.09 million
1:52 PM $ 0.0₆322
+0.03%
$ 317.86 million $ 9.09 million
1:51 PM $ 0.0₆322
-1.05%
$ 317.86 million $ 9.1 million
1:50 PM $ 0.0₆326
+0.00%
$ 317.86 million $ 9.11 million
1:49 PM $ 0.0₆326
+1.09%
$ 321.31 million $ 9.1 million
1:48 PM $ 0.0₆322
+0.04%
$ 321.31 million $ 9.1 million
1:47 PM $ 0.0₆322
-0.03%
$ 321.31 million $ 9.1 million
1:46 PM $ 0.0₆322
+0.00%
$ 321.31 million $ 9.1 million
1:45 PM $ 0.0₆322
-1.01%
$ 321.31 million $ 9.1 million
1:44 PM $ 0.0₆325
+0.99%
$ 321.07 million $ 9.1 million