BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅117
-6.76%
$ 1.12 billion $ 88.79 million
Apr 29 $ 0.0₅128
-1.82%
$ 1.2 billion $ 183.63 million
Apr 22 $ 0.0₅132
+0.45%
$ 1.24 billion $ 291.01 million
Apr 15 $ 0.0₅132
-1.37%
$ 1.25 billion $ 219.02 million
Apr 8 $ 0.0₅128
-14.73%
$ 1.27 billion $ 429.53 million
Apr 1 $ 0.0₅149
-7.86%
$ 1.42 billion $ 233.25 million
Mar 25 $ 0.0₅158
+2.18%
$ 1.54 billion $ 479.03 million
Mar 18 $ 0.0₅149
+1.27%
$ 1.48 billion $ 513.6 million
Mar 11 $ 0.0₅138
-20.93%
$ 1.4 billion $ 496.49 million
Mar 4 $ 0.0₅183
+27.02%
$ 1.66 billion $ 2.09 billion
Feb 26 $ 0.0₅144
+33.27%
$ 1.37 billion $ 925.24 million
Feb 19 $ 0.0₅108
-4.92%
$ 1.03 billion $ 292.55 million
Feb 12 $ 0.0₅114
+13.55%
$ 1.08 billion $ 536.2 million
Feb 5 $ 0.0₅101
+27.02%
$ 952.17 million $ 569.71 million
Jan 29 $ 0.0₆796
-7.98%
$ 757.23 million $ 73.75 million
Jan 22 $ 0.0₆889
-5.72%
$ 822.94 million $ 115.2 million
Jan 15 $ 0.0₆946
-9.47%
$ 896.69 million $ 92.3 million
Jan 8 $ 0.0₅107
+2.98%
$ 994.31 million $ 145.2 million
Jan 1 $ 0.0₅108
-9.88%
$ 993 million $ 130.59 million
Dec 25 $ 0.0₅125
+0.40%
$ 1.14 billion $ 268.06 million
Dec 18 $ 0.0₅113
-7.95%
$ 1.18 billion $ 152.83 million
Dec 11 $ 0.0₅129
-7.14%
$ 1.17 billion $ 764.83 million
Dec 4 $ 0.0₅102
+109.34%
$ 1.32 billion $ 787.79 million
Nov 27 $ 0.0₆489
+5.43%
$ 465.64 million $ 50.46 million
Nov 20 $ 0.0₆472
-3.63%
$ 441.65 million $ 42.68 million
Nov 13 $ 0.0₆494
+1.49%
$ 466.46 million $ 51.9 million
Nov 6 $ 0.0₆483
+4.74%
$ 463.53 million $ 46.1 million
Oct 30 $ 0.0₆461
+6.10%
$ 438.88 million $ 76.28 million
Oct 23 $ 0.0₆435
+13.35%
$ 413.76 million $ 57.76 million
Oct 16 $ 0.0₆384
+3.16%
$ 365.02 million $ 44.26 million
Oct 9 $ 0.0₆37
-1.59%
$ 353.84 million $ 46.46 million
Oct 2 $ 0.0₆379
-3.53%
$ 357.95 million $ 28.88 million
Sep 25 $ 0.0₆393
+1.78%
$ 373.51 million $ 47.16 million
Sep 18 $ 0.0₆385
-2.70%
$ 366.99 million $ 47.48 million
Sep 11 $ 0.0₆396
-0.46%
$ 376.54 million $ 50.67 million
Sep 4 $ 0.0₆403
-5.48%
$ 378.59 million $ 38.15 million
Aug 28 $ 0.0₆426
+1.75%
$ 405.68 million $ 36.35 million
Aug 21 $ 0.0₆419
-3.59%
$ 398.67 million $ 32.92 million
Aug 14 $ 0.0₆43
-6.92%
$ 412.79 million $ 40.95 million
Aug 7 $ 0.0₆462
-0.69%
$ 439.1 million $ 34.62 million
Jul 31 $ 0.0₆465
-0.70%
$ 442.65 million $ 47.95 million
Jul 24 $ 0.0₆469
-1.26%
$ 445.78 million $ 52.55 million
Jul 17 $ 0.0₆475
-0.02%
$ 451.48 million $ 58.65 million
Jul 10 $ 0.0₆475
+0.66%
$ 451.59 million $ 53.84 million
Jul 3 $ 0.0₆472
-0.58%
$ 448.63 million $ 44.17 million
Jun 26 $ 0.0₆474
-1.99%
$ 451.26 million $ 50.72 million
Jun 19 $ 0.0₆477
-0.69%
$ 460.43 million $ 53.3 million
Jun 12 $ 0.0₆502
-7.15%
$ 456.91 million $ 53.08 million
Jun 5 $ 0.0₆526
-11.55%
$ 514.61 million $ 61.93 million
May 29 $ 0.0₆595
-2.51%
$ 566.2 million $ 58.84 million