Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0₆922
-1.59%
$861.41 million $57.7 million
Sep 30 $0.0₆926
-6.16%
$891.27 million $91.91 million
Sep 23 $0.0₆995
+8.44%
$938.51 million $179.4 million
Sep 16 $0.0₆924
+7.40%
$870.92 million $109.15 million
Sep 9 $0.0₆87
-3.58%
$818.33 million $125.96 million
Sep 2 $0.0₆788
-3.43%
$858.39 million $52.75 million
Aug 26 $0.0₆818
-14.49%
$777.94 million $102.48 million
Aug 19 $0.0₆97
+31.02%
$909.8 million $412.01 million
Aug 12 $0.0₆74
+0.49%
$704.1 million $44.7 million
Aug 5 $0.0₆765
+0.31%
$700.25 million $75.21 million
Jul 29 $0.0₆762
-13.55%
$725.17 million $107.98 million
Jul 22 $0.0₆899
-0.71%
$838.82 million $84.79 million
Jul 15 $0.0₆901
+9.56%
$861.43 million $116.86 million
Jul 8 $0.0₆818
+8.56%
$782.31 million $52.08 million
Jul 1 $0.0₆792
-9.40%
$716.59 million $59.54 million
Jun 24 $0.0₆857
-1.31%
$831.44 million $50.67 million
Jun 17 $0.0₆885
-11.01%
$826.03 million $88.97 million
Jun 10 $0.0₆995
-9.62%
$946 million $63.28 million
Jun 3 $0.0₅11
-5.18%
$1.05 billion $82.38 million
May 27 $0.0₅116
-2.98%
$1.1 billion $108.83 million
May 20 $0.0₅121
+2.30%
$1.13 billion $109.1 million
May 13 $0.0₅121
+3.07%
$1.12 billion $121.15 million
May 6 $0.0₅117
-6.76%
$1.12 billion $88.79 million
Apr 29 $0.0₅128
-1.82%
$1.2 billion $183.63 million
Apr 22 $0.0₅132
+0.45%
$1.24 billion $291.01 million
Apr 15 $0.0₅132
-1.37%
$1.25 billion $219.02 million
Apr 8 $0.0₅128
-14.73%
$1.27 billion $429.53 million
Apr 1 $0.0₅149
-7.86%
$1.42 billion $233.25 million
Mar 25 $0.0₅158
+2.18%
$1.54 billion $479.03 million
Mar 18 $0.0₅149
+1.27%
$1.48 billion $513.6 million
Mar 11 $0.0₅138
-20.93%
$1.4 billion $496.49 million
Mar 4 $0.0₅183
+27.02%
$1.66 billion $2.09 billion
Feb 26 $0.0₅144
+33.27%
$1.37 billion $925.24 million
Feb 19 $0.0₅108
-4.92%
$1.03 billion $292.55 million
Feb 12 $0.0₅114
+13.55%
$1.08 billion $536.2 million
Feb 5 $0.0₅101
+27.02%
$952.17 million $569.71 million
Jan 29 $0.0₆796
-7.98%
$757.23 million $73.75 million
Jan 22 $0.0₆889
-5.72%
$822.94 million $115.2 million
Jan 15 $0.0₆946
-9.47%
$896.69 million $92.3 million
Jan 8 $0.0₅107
+2.98%
$994.31 million $145.2 million
Jan 1 $0.0₅108
-9.88%
$993 million $130.59 million
Dec 25 $0.0₅125
+0.40%
$1.14 billion $268.06 million
Dec 18 $0.0₅113
-7.95%
$1.18 billion $152.83 million
Dec 11 $0.0₅129
-7.14%
$1.17 billion $764.83 million
Dec 4 $0.0₅102
+109.34%
$1.32 billion $787.79 million
Nov 27 $0.0₆489
+5.43%
$465.64 million $50.46 million
Nov 20 $0.0₆472
-3.63%
$441.65 million $42.68 million
Nov 13 $0.0₆494
+1.49%
$466.46 million $51.9 million
Nov 6 $0.0₆483
+4.74%
$463.53 million $46.1 million
Oct 30 $0.0₆461
+6.10%
$438.88 million $76.28 million