Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.0₅146
+5.55%
$1.39 billion $409.13 million
Nov 18 $0.0₅14
+26.80%
$1.32 billion $504.16 million
Nov 11 $0.0₅115
+18.83%
$1.05 billion $661.86 million
Nov 4 $0.0₆898
+10.49%
$921.3 million $74.45 million
Oct 28 $0.0₆813
-7.04%
$773.32 million $68.76 million
Oct 21 $0.0₆867
-9.67%
$831.98 million $62.2 million
Oct 14 $0.0₆96
+5.79%
$913.2 million $94 million
Oct 7 $0.0₆922
-1.59%
$861.41 million $57.7 million
Sep 30 $0.0₆926
-6.16%
$891.27 million $91.91 million
Sep 23 $0.0₆995
+8.44%
$938.51 million $179.4 million
Sep 16 $0.0₆924
+7.40%
$870.92 million $109.15 million
Sep 9 $0.0₆87
-3.58%
$818.33 million $125.96 million
Sep 2 $0.0₆788
-3.43%
$858.39 million $52.75 million
Aug 26 $0.0₆818
-14.49%
$777.94 million $102.48 million
Aug 19 $0.0₆97
+31.02%
$909.8 million $412.01 million
Aug 12 $0.0₆74
+0.49%
$704.1 million $44.7 million
Aug 5 $0.0₆765
+0.31%
$700.25 million $75.21 million
Jul 29 $0.0₆762
-13.55%
$725.17 million $107.98 million
Jul 22 $0.0₆899
-0.71%
$838.82 million $84.79 million
Jul 15 $0.0₆901
+9.56%
$861.43 million $116.86 million
Jul 8 $0.0₆818
+8.56%
$782.31 million $52.08 million
Jul 1 $0.0₆792
-9.40%
$716.59 million $59.54 million
Jun 24 $0.0₆857
-1.31%
$831.44 million $50.67 million
Jun 17 $0.0₆885
-11.01%
$826.03 million $88.97 million
Jun 10 $0.0₆995
-9.62%
$946 million $63.28 million
Jun 3 $0.0₅11
-5.18%
$1.05 billion $82.38 million
May 27 $0.0₅116
-2.98%
$1.1 billion $108.83 million
May 20 $0.0₅121
+2.30%
$1.13 billion $109.1 million
May 13 $0.0₅121
+3.07%
$1.12 billion $121.15 million
May 6 $0.0₅117
-6.76%
$1.12 billion $88.79 million
Apr 29 $0.0₅128
-1.82%
$1.2 billion $183.63 million
Apr 22 $0.0₅132
+0.45%
$1.24 billion $291.01 million
Apr 15 $0.0₅132
-1.37%
$1.25 billion $219.02 million
Apr 8 $0.0₅128
-14.73%
$1.27 billion $429.53 million
Apr 1 $0.0₅149
-7.86%
$1.42 billion $233.25 million
Mar 25 $0.0₅158
+2.18%
$1.54 billion $479.03 million
Mar 18 $0.0₅149
+1.27%
$1.48 billion $513.6 million
Mar 11 $0.0₅138
-20.93%
$1.4 billion $496.49 million
Mar 4 $0.0₅183
+27.02%
$1.66 billion $2.09 billion
Feb 26 $0.0₅144
+33.27%
$1.37 billion $925.24 million
Feb 19 $0.0₅108
-4.92%
$1.03 billion $292.55 million
Feb 12 $0.0₅114
+13.55%
$1.08 billion $536.2 million
Feb 5 $0.0₅101
+27.02%
$952.17 million $569.71 million
Jan 29 $0.0₆796
-7.98%
$757.23 million $73.75 million
Jan 22 $0.0₆889
-5.72%
$822.94 million $115.2 million
Jan 15 $0.0₆946
-9.47%
$896.69 million $92.3 million
Jan 8 $0.0₅107
+2.98%
$994.31 million $145.2 million
Jan 1 $0.0₅108
-9.88%
$993 million $130.59 million
Dec 25 $0.0₅125
+0.40%
$1.14 billion $268.06 million
Dec 18 $0.0₅113
-7.95%
$1.18 billion $152.83 million